Spring til hovedindhold
 
344 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
Norway
-0,06%
-0,15 NOK
247,00 undefined
246,10 undefined
249,00 undefined
254,50 undefined
246,20 undefined
1.226 MNOK
Norway
-3,78%
-11,3 NOK
287,3 undefined
285,0 undefined
291,7 undefined
304,5 undefined
285,1 undefined
430 MNOK
-4,29%
-3,06 NOK
68,24 undefined
67,00 undefined
69,66 undefined
71,12 undefined
67,70 undefined
425 MNOK
-6,69%
-17,4 NOK
242,8 undefined
240,0 undefined
266,2 undefined
264,2 undefined
241,6 undefined
290 MNOK
-3,49%
-15,9 NOK
439,1 undefined
438,0 undefined
443,0 undefined
458,5 undefined
438,0 undefined
265 MNOK
Norway
-1,84%
-2,65 NOK
141,10 undefined
140,90 undefined
144,50 undefined
145,00 undefined
141,10 undefined
262 MNOK
-3,61%
-7,6 NOK
202,8 undefined
200,4 undefined
215,0 undefined
211,1 undefined
202,8 undefined
257 MNOK
-9,62%
-3,32 NOK
31,18 undefined
31,00 undefined
33,20 undefined
34,40 undefined
30,72 undefined
249 MNOK
-5,43%
-1,235 NOK
21,505 undefined
20,000 undefined
22,500 undefined
23,385 undefined
19,704 undefined
235 MNOK
-5,49%
-26,0 NOK
447,3 undefined
430,0 undefined
480,0 undefined
474,1 undefined
445,4 undefined
233 MNOK
-3,49%
-1,05 NOK
29,05 undefined
28,65 undefined
29,80 undefined
30,70 undefined
28,30 undefined
223 MNOK
Norway
-2,57%
-5,3 NOK
201,2 undefined
200,2 undefined
205,0 undefined
210,4 undefined
200,8 undefined
219 MNOK
-9,40%
-1,38 NOK
13,30 undefined
13,30 undefined
13,40 undefined
14,78 undefined
13,21 undefined
154 MNOK
-3,68%
-3,36 NOK
88,02 undefined
87,50 undefined
90,60 undefined
91,96 undefined
87,86 undefined
142 MNOK
Norway
-6,19%
-0,800 NOK
12,115 undefined
12,005 undefined
12,880 undefined
12,900 undefined
11,805 undefined
114 MNOK
Norway
-2,06%
-1,78 NOK
84,62 undefined
84,04 undefined
85,00 undefined
86,44 undefined
84,36 undefined
112 MNOK
Norway
-6,96%
-54,5 NOK
728,0 undefined
705,0 undefined
739,0 undefined
783,5 undefined
721,0 undefined
103 MNOK
-7,37%
-21,0 NOK
264,0 undefined
250,0 undefined
275,0 undefined
285,3 undefined
262,7 undefined
102 MNOK
-6,60%
-8,85 NOK
125,20 undefined
123,10 undefined
129,60 undefined
134,45 undefined
123,60 undefined
101 MNOK
Norway
-4,07%
-2,36 NOK
55,62 undefined
55,00 undefined
56,90 undefined
57,58 undefined
55,38 undefined
90 MNOK
-11,85%
-2,360 NOK
17,555 undefined
17,420 undefined
18,140 undefined
20,06 undefined
17,300 undefined
84 MNOK
Norway
-3,55%
-21,0 NOK
571,2 undefined
570,0 undefined
602,0 undefined
594,4 undefined
571,2 undefined
84 MNOK
-6,38%
-0,736 NOK
10,800 undefined
10,600 undefined
10,800 undefined
11,536 undefined
10,714 undefined
78 MNOK
Norway
-5,16%
-3,60 NOK
66,14 undefined
65,80 undefined
72,00 undefined
71,56 undefined
66,00 undefined
78 MNOK
Norway
-9,59%
-9,70 NOK
91,40 undefined
90,00 undefined
105,00 undefined
101,55 undefined
91,40 undefined
77 MNOK
-4,90%
-3,65 NOK
70,90 undefined
70,10 undefined
72,95 undefined
74,75 undefined
70,45 undefined
75 MNOK
Norway
-3,66%
-0,455 NOK
11,985 undefined
11,800 undefined
12,350 undefined
12,840 undefined
11,940 undefined
73 MNOK
+5,92%
+10,4 NOK
186,0 undefined
179,0 undefined
188,8 undefined
194,4 undefined
182,8 undefined
66 MNOK
-2,50%
-5,5 NOK
214,1 undefined
212,1 undefined
221,0 undefined
219,4 undefined
213,9 undefined
64 MNOK
-12,98%
-3,100 NOK
20,785 undefined
20,650 undefined
21,500 undefined
23,880 undefined
20,750 undefined
63 MNOK
Norway
-10,58%
-5,84 NOK
49,36 undefined
49,00 undefined
50,60 undefined
55,30 undefined
49,00 undefined
62 MNOK
Norway
-5,33%
-8,7 NOK
154,6 undefined
145,6 undefined
169,5 undefined
169,0 undefined
153,7 undefined
60 MNOK
Norway
-6,37%
-2,02 NOK
29,68 undefined
29,44 undefined
30,80 undefined
31,90 undefined
29,68 undefined
56 MNOK
Norway
-6,36%
-6,67 NOK
98,18 undefined
95,00 undefined
109,95 undefined
105,85 undefined
97,66 undefined
53 MNOK
Norway
-9,53%
-0,404 NOK
3,836 undefined
3,800 undefined
4,000 undefined
4,400 undefined
3,780 undefined
53 MNOK
-4,19%
-3,04 NOK
69,48 undefined
69,02 undefined
70,16 undefined
72,96 undefined
69,16 undefined
45 MNOK
-4,52%
-26,6 NOK
561,4 undefined
560,0 undefined
587,0 undefined
590,6 undefined
558,8 undefined
43 MNOK
-3,60%
-5,9 NOK
158,0 undefined
0,0000 undefined
169,3 undefined
164,1 undefined
154,8 undefined
43 MNOK
-3,59%
-9,8 NOK
263,2 undefined
255,0 undefined
269,0 undefined
272,0 undefined
261,4 undefined
39 MNOK
-4,28%
-4,2 NOK
94,0 undefined
92,0 undefined
95,0 undefined
99,4 undefined
93,2 undefined
39 MNOK
-3,76%
-5,6 NOK
143,2 undefined
141,0 undefined
150,0 undefined
149,0 undefined
142,4 undefined
38 MNOK
Norway
-17,74%
-1,92 NOK
8,90 undefined
8,25 undefined
10,80 undefined
10,50 undefined
8,77 undefined
38 MNOK
-2,57%
-2,20 NOK
83,35 undefined
83,00 undefined
90,00 undefined
88,05 undefined
83,10 undefined
37 MNOK
-8,13%
-2,70 NOK
30,50 undefined
30,22 undefined
31,00 undefined
33,02 undefined
30,40 undefined
32 MNOK
-7,51%
-3,68 NOK
45,30 undefined
44,00 undefined
49,68 undefined
49,30 undefined
44,86 undefined
32 MNOK
-12,45%
-0,310 NOK
2,180 undefined
2,100 undefined
2,660 undefined
2,500 undefined
2,148 undefined
31 MNOK
-5,68%
-0,157 NOK
2,608 undefined
2,600 undefined
2,644 undefined
2,769 undefined
2,600 undefined
31 MNOK
-9,54%
-6,38 NOK
60,50 undefined
56,00 undefined
67,00 undefined
68,13 undefined
60,00 undefined
30 MNOK
-4,12%
-1,85 NOK
43,00 undefined
42,75 undefined
45,50 undefined
46,00 undefined
43,00 undefined
30 MNOK
-4,30%
-5,8 NOK
129,0 undefined
126,2 undefined
135,0 undefined
134,8 undefined
128,8 undefined
30 MNOK
-6,55%
-1,55 NOK
22,11 undefined
22,00 undefined
22,50 undefined
23,90 undefined
22,09 undefined
30 MNOK
Norway
-1,71%
-3,3 NOK
189,5 undefined
188,8 undefined
197,0 undefined
191,6 undefined
189,1 undefined
29 MNOK
-14,86%
-3,440 NOK
19,710 undefined
19,192 undefined
23,760 undefined
23,460 undefined
19,562 undefined
29 MNOK
-9,55%
-1,742 NOK
16,500 undefined
16,000 undefined
20,000 undefined
18,618 undefined
16,500 undefined
29 MNOK
-7,10%
-18,2 NOK
238,0 undefined
236,0 undefined
307,0 undefined
254,4 undefined
237,2 undefined
27 MNOK
-11,11%
-0,370 NOK
2,961 undefined
2,885 undefined
3,466 undefined
3,320 undefined
2,920 undefined
27 MNOK
-9,90%
-0,240 NOK
2,185 undefined
2,120 undefined
2,400 undefined
2,455 undefined
2,180 undefined
26 MNOK
-3,71%
-4,2 NOK
109,0 undefined
107,0 undefined
113,0 undefined
113,8 undefined
108,2 undefined
25 MNOK
Norway
+10,50%
+11,5 NOK
121,0 undefined
112,0 undefined
122,0 undefined
132,0 undefined
112,0 undefined
25 MNOK
-8,08%
-2,30 NOK
26,18 undefined
25,02 undefined
28,74 undefined
28,74 undefined
25,94 undefined
25 MNOK
-7,89%
-1,95 NOK
22,75 undefined
22,00 undefined
24,40 undefined
25,35 undefined
22,65 undefined
24 MNOK
-11,26%
-4,48 NOK
35,30 undefined
35,00 undefined
37,00 undefined
39,52 undefined
35,26 undefined
23 MNOK
-10,09%
-6,4 NOK
57,0 undefined
0,0000 undefined
72,0 undefined
69,7 undefined
56,5 undefined
23 MNOK
Norway
-4,40%
-2,02 NOK
43,84 undefined
43,50 undefined
45,26 undefined
46,50 undefined
43,60 undefined
23 MNOK
-6,65%
-1,80 NOK
25,26 undefined
25,00 undefined
26,90 undefined
26,98 undefined
25,00 undefined
22 MNOK
-10,78%
-1,542 NOK
12,760 undefined
12,520 undefined
17,200 undefined
14,350 undefined
12,700 undefined
20 MNOK
Norway
-6,84%
-6,25 NOK
85,15 undefined
83,75 undefined
88,50 undefined
90,65 undefined
84,80 undefined
20 MNOK
-3,05%
-3,4 NOK
108,0 undefined
100,0 undefined
114,6 undefined
111,8 undefined
107,6 undefined
20 MNOK
-6,68%
-2,505 NOK
35,000 undefined
34,200 undefined
38,500 undefined
38,500 undefined
34,005 undefined
20 MNOK
Norway
-4,33%
-1,00 NOK
22,10 undefined
21,85 undefined
23,00 undefined
23,10 undefined
21,65 undefined
20 MNOK
-5,63%
-0,77 NOK
12,91 undefined
12,72 undefined
13,50 undefined
13,90 undefined
12,72 undefined
20 MNOK
-7,50%
-1,65 NOK
20,35 undefined
20,05 undefined
20,95 undefined
22,25 undefined
20,05 undefined
19 MNOK
-1,16%
-0,12 NOK
10,26 undefined
10,20 undefined
10,50 undefined
10,72 undefined
10,12 undefined
19 MNOK
Norway
-9,84%
-2,260 NOK
20,700 undefined
20,350 undefined
24,000 undefined
23,315 undefined
20,500 undefined
17 MNOK
-3,36%
-7,0 NOK
201,5 undefined
190,0 undefined
213,0 undefined
208,0 undefined
200,5 undefined
17 MNOK
-6,36%
-1,74 NOK
25,62 undefined
25,20 undefined
27,44 undefined
26,92 undefined
24,60 undefined
16 MNOK
Norway
-2,76%
-1,85 NOK
65,10 undefined
64,00 undefined
68,75 undefined
67,50 undefined
64,60 undefined
15 MNOK
Norway
-5,07%
-3,4 NOK
63,6 undefined
60,8 undefined
70,0 undefined
66,4 undefined
61,0 undefined
15 MNOK
-6,70%
-27 NOK
376 undefined
360 undefined
404 undefined
403 undefined
376 undefined
15 MNOK
-2,54%
-3,0 NOK
115,0 undefined
113,8 undefined
119,8 undefined
119,4 undefined
114,0 undefined
15 MNOK
Norway
-6,23%
-0,200 NOK
3,010 undefined
2,900 undefined
3,200 undefined
3,210 undefined
3,000 undefined
15 MNOK
-7,19%
-0,360 NOK
4,650 undefined
4,520 undefined
5,00 undefined
5,17 undefined
4,590 undefined
15 MNOK
-7,17%
-1,54 NOK
19,94 undefined
19,50 undefined
21,64 undefined
21,48 undefined
19,75 undefined
15 MNOK
Norway
-8,89%
-2,00 NOK
20,50 undefined
20,25 undefined
24,00 undefined
22,65 undefined
20,35 undefined
15 MNOK
-3,62%
-3,8 NOK
101,2 undefined
0,0000 undefined
106,0 undefined
105,8 undefined
96,9 undefined
14 MNOK
-5,92%
-0,52 NOK
8,26 undefined
8,15 undefined
8,88 undefined
8,90 undefined
8,14 undefined
13 MNOK
-6,81%
-0,46 NOK
6,29 undefined
5,90 undefined
6,50 undefined
6,92 undefined
6,20 undefined
13 MNOK
Norway
-1,16%
-1,8 NOK
152,8 undefined
150,0 undefined
160,0 undefined
154,8 undefined
151,4 undefined
13 MNOK
Norway
-6,50%
-1,28 NOK
18,42 undefined
18,40 undefined
19,50 undefined
19,78 undefined
18,42 undefined
13 MNOK
-4,16%
-1,315 NOK
30,300 undefined
29,100 undefined
31,500 undefined
31,400 undefined
29,555 undefined
12 MNOK
Norway
-6,46%
-0,400 NOK
5,790 undefined
5,710 undefined
6,180 undefined
6,280 undefined
5,745 undefined
12 MNOK
-3,30%
-3,4 NOK
99,6 undefined
98,0 undefined
103,0 undefined
102,2 undefined
99,1 undefined
11 MNOK
-10,38%
-0,455 NOK
3,930 undefined
3,700 undefined
4,450 undefined
4,435 undefined
3,910 undefined
11 MNOK
Norway
-8,33%
-14,0 NOK
154,0 undefined
153,6 undefined
165,0 undefined
168,4 undefined
153,4 undefined
11 MNOK
Norway
-4,01%
-13,0 NOK
311,0 undefined
305,0 undefined