Aktier

Søg
Marked
Liste
    Resultat: 968 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     Volvo, AB ser. BVolvo, AB ser. B+ 1.2 %+ 2.05 SEK 173.15 173,15173,15 173.15 / 173.15 175,05170,45 589 MSEK16.15.00Volvo, AB ser. B
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B- 1.41 %- 1.42 SEK 99.28 99,2899,28 99.28 / 99.28 100,5599,20 408 MSEK16.15.00Ericsson, Telefonab. L M ser. B
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A- 1.04 %- 0.76 SEK 72.12 72,1272,12 72.12 / 72.12 73,2472,12 398 MSEK16.15.00Svenska Handelsbanken ser. A
        
     Evolution Gaming Group ABEvolution Gaming Group AB+ 0.82 %+ 5.4 SEK 661 661,00661,00 661 / 661 661,00644,20 389 MSEK16.15.00Evolution Gaming Group AB
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B+ 1.62 %+ 2.3 SEK 144.6 144,60144,60 144.6 / 144.6 144,90140,55 378 MSEK16.15.00Hennes & Mauritz AB, H & M ser. B
        
     Essity AB ser. BEssity AB ser. B- 2.24 %- 5.9 SEK 257.9 257,90257,90 257.9 / 257.9 263,70257,90 373 MSEK16.15.00Essity AB ser. B
        
     Nordea Bank AbpNordea Bank Abp+ 1.31 %+ 0.86 SEK 66.68 66,6866,68 66.68 / 66.68 66,6865,31 330 MSEK16.15.00Nordea Bank Abp
        
     Investor AB ser. BInvestor AB ser. B- 0.19 %- 1 SEK 534.4 534,40534,40 534.4 / 534.4 536,00529,40 330 MSEK16.15.00Investor AB ser. B
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B+ 2.77 %+ 3.25 SEK 120.75 120,75120,75 120.75 / 120.75 120,90114,00 308 MSEK16.15.00Svenska Cellulosa AB SCA ser. B
        
     Sandvik ABSandvik AB- 1.03 %- 1.65 SEK 158.5 158,50158,50 158.5 / 158.5 160,50157,55 291 MSEK16.15.00Sandvik AB
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A- 0.33 %- 1.3 SEK 392.9 392,90392,90 392.9 / 392.9 395,80388,00 267 MSEK16.15.00Atlas Copco AB ser. A
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B+ 0.76 %+ 1.45 SEK 191 191,00191,00 191 / 191 191,00188,85 251 MSEK16.15.00ASSA ABLOY AB ser. B
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB+ 4.16 %+ 10.5 SEK 263 263,00263,00 263 / 263 264,30249,50 238 MSEK16.15.00Millicom International Cellular S.A. SDB
        
     Hexagon AB ser. BHexagon AB ser. B+ 1.62 %+ 10.4 SEK 650.4 650,40650,40 650.4 / 650.4 652,00631,60 219 MSEK16.15.00Hexagon AB ser. B
        
     Swedish Match ABSwedish Match AB+ 0.57 %+ 3.8 SEK 670.6 670,60670,60 670.6 / 670.6 671,20662,00 206 MSEK16.15.00Swedish Match AB
        
     Swedbank AB ser ASwedbank AB ser A+ 0.1 %+ 0.14 SEK 139.5 139,50139,50 139.5 / 139.5 139,98138,10 205 MSEK16.15.00Swedbank AB ser A
        
     Telia Company ABTelia Company AB- 0.06 %- 0.02 SEK 34.12 34,1234,12 34.12 / 34.12 34,2533,95 195 MSEK13.30.00Telia Company AB
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A- 0.39 %- 0.3 SEK 76.3 76,3076,30 76.3 / 76.3 76,6075,56 188 MSEK16.15.00Skandinaviska Enskilda Banken ser. A
        
     Kinnevik AB ser. BKinnevik AB ser. B+ 0.84 %+ 3.05 SEK 365.15 365,15365,15 365.15 / 365.15 365,70356,10 186 MSEK16.15.00Kinnevik AB ser. B
        
     Embracer Group AB ser. BEmbracer Group AB ser. B+ 3.78 %+ 6.55 SEK 180 180,00180,00 180 / 180 180,45173,55 182 MSEK16.15.00Embracer Group AB ser. B
        
     Boliden ABBoliden AB+ 0.21 %+ 0.5 SEK 243.2 243,20243,20 243.2 / 243.2 244,20239,00 168 MSEK16.15.00Boliden AB
        
     SKF, AB ser. BSKF, AB ser. B- 0.92 %- 1.7 SEK 182.2 182,20182,20 182.2 / 182.2 184,95181,60 168 MSEK16.15.00SKF, AB ser. B
        
     AstraZeneca PLCAstraZeneca PLC+ 0.04 %+ 0.4 SEK 909.9 909,90909,90 909.9 / 909.9 912,00902,00 164 MSEK16.15.00AstraZeneca PLC
        
     ABB LtdABB Ltd+ 0.37 %+ 0.8 SEK 216.4 216,40216,40 216.4 / 216.4 217,60213,30 163 MSEK16.15.00ABB Ltd
        
     Tele2 AB ser. BTele2 AB ser. B- 0.38 %- 0.4 SEK 105.55 105,55105,55 105.55 / 105.55 106,50105,10 147 MSEK16.15.00Tele2 AB ser. B
        
     Sinch ABSinch AB+ 6.94 %+ 55 SEK 848 848848 848 / 848 848797 142 MSEK16.15.00Sinch AB
        
     Electrolux, AB ser. BElectrolux, AB ser. B+ 1.03 %+ 2.05 SEK 200.9 200,90200,90 200.9 / 200.9 200,90196,20 124 MSEK16.15.00Electrolux, AB ser. B
        
     ICA Gruppen ABICA Gruppen AB+ 1.59 %+ 6.6 SEK 421.3 421,30421,30 421.3 / 421.3 421,30413,50 116 MSEK16.15.00ICA Gruppen AB
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B- 0.12 %- 0.4 SEK 341.3 341,30341,30 341.3 / 341.3 342,90336,00 104 MSEK16.15.00Atlas Copco AB ser. B
        
     Lundin Energy ABLundin Energy AB+ 1.34 %+ 2.25 SEK 169.85 169,85169,85 169.85 / 169.85 170,70165,10 104 MSEK16.15.00Lundin Energy AB
        
     Nokia CorporationNokia Corporation+ 3.06 %+ 0.89 SEK 30 30,00030,000 30 / 30 30,29028,170 104 MSEK16.15.00Nokia Corporation
        
     Epiroc AB ser. AEpiroc AB ser. A- 0.45 %- 0.6 SEK 133 133,00133,00 133 / 133 134,05132,30 93 MSEK16.15.00Epiroc AB ser. A
        
     Latour, Investmentab. ser. BLatour, Investmentab. ser. B+ 3.49 %+ 7 SEK 207.8 207,80207,80 207.8 / 207.8 207,80199,60 89 MSEK16.15.00Latour, Investmentab. ser. B
        
     EQT ABEQT AB+ 3.32 %+ 5.45 SEK 169.55 169,55169,55 169.55 / 169.55 169,90161,00 88 MSEK13.30.00EQT AB
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C- 1.22 %- 2.8 SEK 227.6 227,60227,60 227.6 / 227.6 231,00227,50 86 MSEK16.15.00Industrivärden, AB ser. C
        
     Indutrade ABIndutrade AB+ 0.49 %+ 2.2 SEK 451.4 451,40451,40 451.4 / 451.4 452,40444,20 85 MSEK16.15.00Indutrade AB
        
     Alfa Laval ABAlfa Laval AB+ 0.45 %+ 0.8 SEK 180.5 180,50180,50 180.5 / 180.5 181,60177,40 83 MSEK16.15.00Alfa Laval AB
        
     Husqvarna AB ser. BHusqvarna AB ser. B+ 2.04 %+ 1.84 SEK 92 92,0092,00 92 / 92 92,0089,00 79 MSEK16.15.00Husqvarna AB ser. B
        
     Skanska AB ser. BSkanska AB ser. B+ 0.57 %+ 0.95 SEK 167.3 167,30167,30 167.3 / 167.3 167,80165,35 78 MSEK16.15.00Skanska AB ser. B
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B+ 2.73 %+ 5.7 SEK 214.6 214,60214,60 214.6 / 214.6 214,70206,10 73 MSEK16.15.00NIBE Industrier AB ser. B
        
     Securitas AB ser. BSecuritas AB ser. B- 0.16 %- 0.2 SEK 125.95 125,95125,95 125.95 / 125.95 126,45124,25 72 MSEK16.15.00Securitas AB ser. B
        
     Autoliv Inc. SDBAutoliv Inc. SDB- 0.35 %- 2.4 SEK 674.6 674,60674,60 674.6 / 674.6 678,20663,00 71 MSEK16.15.00Autoliv Inc. SDB
        
     Trelleborg AB ser. BTrelleborg AB ser. B- 0.64 %- 0.95 SEK 147.9 147,90147,90 147.9 / 147.9 150,35147,00 70 MSEK16.15.00Trelleborg AB ser. B
        
     Getinge AB ser. BGetinge AB ser. B+ 0.32 %+ 0.55 SEK 174.35 174,35174,35 174.35 / 174.35 174,65171,50 66 MSEK16.15.00Getinge AB ser. B
        
     Lifco AB ser.BLifco AB ser.B+ 4.16 %+ 26 SEK 651 651,00651,00 651 / 651 667,00636,50 66 MSEK16.15.00Lifco AB ser.B
        
     Axfood ABAxfood AB+ 0.58 %+ 1.2 SEK 207 207,00207,00 207 / 207 209,60205,60 66 MSEK16.15.00Axfood AB
        
     Intrum ABIntrum AB+ 0.83 %+ 1.8 SEK 218 218,00218,00 218 / 218 220,80213,00 66 MSEK16.15.00Intrum AB
        
     Stillfront Group ABStillfront Group AB+ 2.55 %+ 26 SEK 1044 1.0441.044 1044 / 1044 1.048996 66 MSEK13.30.00Stillfront Group AB
        
     SAAB AB ser. BSAAB AB ser. B- 0.29 %- 0.6 SEK 204.5 204,50204,50 204.5 / 204.5 206,30203,50 65 MSEK16.15.00SAAB AB ser. B
        
     BHG Group ABBHG Group AB+ 1.02 %+ 1.4 SEK 139 139,00139,00 139 / 139 143,20137,00 65 MSEK16.15.00BHG Group AB
        
     Castellum ABCastellum AB- 0.03 %- 0.05 SEK 185.4 185,40185,40 185.4 / 185.4 186,35183,05 64 MSEK16.15.00Castellum AB
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B+ 0.89 %+ 3.7 SEK 419.4 419,40419,40 419.4 / 419.4 421,00410,90 59 MSEK16.15.00Fastighets AB Balder ser. B
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B+ 0.74 %+ 0.18 SEK 24.54 24,5424,54 24.54 / 24.54 24,6023,80 56 MSEK13.30.00Samhällsbyggnadsbo. i Norden AB ser. B
        
     Kindred Group plcKindred Group plc+ 3.92 %+ 2.56 SEK 67.8 67,8067,80 67.8 / 67.8 67,8064,30 55 MSEK16.15.00Kindred Group plc
        
     Immunovia ABImmunovia AB- 8.53 %- 13.8 SEK 148 148,00148,00 148 / 148 163,00144,80 53 MSEK16.15.00Immunovia AB
        
     Holmen AB ser. BHolmen AB ser. B+ 1.57 %+ 5.2 SEK 337.4 337,40337,40 337.4 / 337.4 337,80329,80 51 MSEK16.15.00Holmen AB ser. B
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB+ 1.65 %+ 2.5 SEK 153.7 153,70153,70 153.7 / 153.7 155,60149,45 50 MSEK16.15.00Swedish Orphan Biovitrum AB
        
     SSAB AB ser. ASSAB AB ser. A+ 1.29 %+ 0.33 SEK 25.88 25,8825,88 25.88 / 25.88 25,8825,16 49 MSEK16.15.00SSAB AB ser. A
        
     ÅF Pöyry AB ser. BÅF Pöyry AB ser. B+ 1.91 %+ 3.8 SEK 203.2 203,20203,20 203.2 / 203.2 203,20194,30 48 MSEK16.15.00ÅF Pöyry AB ser. B
        
     AAK ABAAK AB- 0.86 %- 1.5 SEK 173.4 173,40173,40 173.4 / 173.4 175,30172,60 46 MSEK16.15.00AAK AB
        
     Industrivärden, AB ser. AIndustrivärden, AB ser. A- 0.33 %- 0.8 SEK 239.4 239,40239,40 239.4 / 239.4 241,80237,80 46 MSEK16.15.00Industrivärden, AB ser. A
        
     Thule Group ABThule Group AB+ 0.9 %+ 2.6 SEK 290.4 290,40290,40 290.4 / 290.4 291,20286,40 44 MSEK16.15.00Thule Group AB
        
     Beijer Ref AB ser. BBeijer Ref AB ser. B+ 1.32 %+ 3.2 SEK 245.8 245,80245,80 245.8 / 245.8 245,80240,80 43 MSEK16.15.00Beijer Ref AB ser. B
        
     Dometic Group ABDometic Group AB+ 0.04 %+ 0.04 SEK 95.84 95,8495,84 95.84 / 95.84 95,9693,76 42 MSEK16.15.00Dometic Group AB
        
     BillerudKorsnäs ABBillerudKorsnäs AB+ 0.79 %+ 1.1 SEK 139.5 139,50139,50 139.5 / 139.5 139,90137,30 42 MSEK16.15.00BillerudKorsnäs AB
        
     SWECO AB ser. BSWECO AB ser. B+ 2.37 %+ 10.4 SEK 448.4 448,40448,40 448.4 / 448.4 448,40434,40 41 MSEK16.15.00SWECO AB ser. B
        
     Elekta AB ser. BElekta AB ser. B+ 1.61 %+ 1.65 SEK 104.3 104,30104,30 104.3 / 104.3 104,30101,35 41 MSEK16.15.00Elekta AB ser. B
        
     Recipharm AB ser. BRecipharm AB ser. B- 0.55 %- 0.8 SEK 143.4 143,40143,40 143.4 / 143.4 145,20141,50 40 MSEK16.15.00Recipharm AB ser. B
        
     Diamyd Medical AB ser. BDiamyd Medical AB ser. B+ 10.82 %+ 3.3 SEK 33.8 33,8033,80 33.8 / 33.8 35,7030,55 40 MSEK16.15.00Diamyd Medical AB ser. B
        
     Loomis ABLoomis AB- 2.12 %- 4.3 SEK 198.7 198,70198,70 198.7 / 198.7 201,20197,40 39 MSEK16.15.00Loomis AB
        
     Fabege ABFabege AB+ 0.76 %+ 0.85 SEK 112.45 112,45112,45 112.45 / 112.45 112,80110,40 38 MSEK16.15.00Fabege AB
        
     Azelio ABAzelio AB+ 12.48 %+ 4.35 SEK 39.2 39,2039,20 39.2 / 39.2 40,0034,75 37 MSEK16.15.00Azelio AB
        
     Investor AB ser. AInvestor AB ser. A 0 % 0 SEK 533 533,00533,00 533 / 533 534,00526,50 37 MSEK16.15.00Investor AB ser. A
        
     Betsson AB ser. BBetsson AB ser. B- 0.44 %- 0.3 SEK 67.9 67,9067,90 67.9 / 67.9 68,1066,20 36 MSEK16.15.00Betsson AB ser. B
        
     Addtech AB ser. BAddtech AB ser. B+ 1.08 %+ 1.05 SEK 98.5 98,5098,50 98.5 / 98.5 98,6096,35 36 MSEK16.15.00Addtech AB ser. B
        
     Nordic Entertainment Group AB ser. BNordic Entertainment Group AB ser. B+ 0.44 %+ 1.4 SEK 317.8 317,80317,80 317.8 / 317.8 319,00309,40 35 MSEK16.15.00Nordic Entertainment Group AB ser. B
        
     Stora Enso Oyj ser. RStora Enso Oyj ser. R+ 1.67 %+ 2.15 SEK 130.55 130,55130,55 130.55 / 130.55 130,55126,80 35 MSEK16.15.00Stora Enso Oyj ser. R
        
     Edgeware ABEdgeware AB+ 30.28 %+ 2.18 SEK 9.38 9,389,38 9.38 / 9.38 9,689,32 34 MSEK16.15.00Edgeware AB
        
     SpectrumOne ABSpectrumOne AB+ 1.43 %+ 0.045 SEK 3.185 3,1853,185 3.185 / 3.185 3,4202,795 34 MSEK16.15.00SpectrumOne AB
        
     Bure Equity ABBure Equity AB+ 1.89 %+ 4.8 SEK 258.6 258,60258,60 258.6 / 258.6 258,60251,20 33 MSEK16.15.00Bure Equity AB
        
     Nolato AB ser. BNolato AB ser. B+ 0.14 %+ 1 SEK 740 740,00740,00 740 / 740 742,00729,50 33 MSEK16.15.00Nolato AB ser. B
        
     Bilia AB ser. ABilia AB ser. A+ 5.04 %+ 5.7 SEK 118.9 118,90118,90 118.9 / 118.9 118,90112,10 33 MSEK16.15.00Bilia AB ser. A
        
     Avanza Bank Holding ABAvanza Bank Holding AB+ 2.42 %+ 4 SEK 169 169,00169,00 169 / 169 169,00162,10 33 MSEK16.15.00Avanza Bank Holding AB
        
     Tobii ABTobii AB+ 6.68 %+ 2.86 SEK 45.7 45,7045,70 45.7 / 45.7 45,7040,78 32 MSEK16.15.00Tobii AB
        
     Arjo AB ser. BArjo AB ser. B+ 4.89 %+ 2.95 SEK 63.25 63,2563,25 63.25 / 63.25 63,3560,00 31 MSEK16.15.00Arjo AB ser. B
        
     Kambi Group PlcKambi Group Plc+ 5.86 %+ 16 SEK 289 289,00289,00 289 / 289 291,00271,60 30 MSEK13.30.00Kambi Group Plc
        
     SAS ABSAS AB- 16.16 %- 0.302 SEK 1.567 1,5671,567 1.567 / 1.567 1,8111,563 30 MSEK16.15.00SAS AB
        
     Ratos AB ser. BRatos AB ser. B+ 2.46 %+ 0.78 SEK 32.48 32,4832,48 32.48 / 32.48 32,4831,14 29 MSEK16.15.00Ratos AB ser. B
        
     PowerCell Sweden ABPowerCell Sweden AB+ 3.15 %+ 6.8 SEK 222.6 222,60222,60 222.6 / 222.6 222,60212,20 29 MSEK16.15.00PowerCell Sweden AB
        
     Atrium Ljungberg AB ser. BAtrium Ljungberg AB ser. B- 0.28 %- 0.4 SEK 143.8 143,80143,80 143.8 / 143.8 145,00141,20 28 MSEK16.15.00Atrium Ljungberg AB ser. B
        
     Smart Eye ABSmart Eye AB+ 1.9 %+ 3 SEK 161 161,00161,00 161 / 161 164,20151,40 27 MSEK16.15.00Smart Eye AB
        
     Pandox AB ser. BPandox AB ser. B+ 2.65 %+ 2.3 SEK 89.1 89,1089,10 89.1 / 89.1 89,5085,50 27 MSEK16.15.00Pandox AB ser. B
        
     HEXPOL AB ser. BHEXPOL AB ser. B+ 0.84 %+ 0.65 SEK 78.4 78,4078,40 78.4 / 78.4 78,4076,50 27 MSEK16.15.00HEXPOL AB ser. B
        
     Kancera ABKancera AB+ 1.41 %+ 0.035 SEK 2.525 2,5252,525 2.525 / 2.525 2,6552,355 26 MSEK16.15.00Kancera AB
        
     Scandic Hotels Group ABScandic Hotels Group AB+ 4.24 %+ 0.92 SEK 22.6 22,6022,60 22.6 / 22.6 22,6821,26 26 MSEK16.15.00Scandic Hotels Group AB
        
     Wihlborgs Fastigheter ABWihlborgs Fastigheter AB- 0.19 %- 0.3 SEK 160.6 160,60160,60 160.6 / 160.6 161,20158,20 26 MSEK16.15.00Wihlborgs Fastigheter AB
        
     Modern Times Group MTG AB ser. BModern Times Group MTG AB ser. B+ 1.98 %+ 2.3 SEK 118.7 118,70118,70 118.7 / 118.7 118,70113,60 26 MSEK13.30.00Modern Times Group MTG AB ser. B
        
     Hansa Biopharma ABHansa Biopharma AB- 1.16 %- 2.8 SEK 237.6 237,60237,60 237.6 / 237.6 239,00232,00 25 MSEK16.15.00Hansa Biopharma AB
        
     Fingerprint Cards AB ser. BFingerprint Cards AB ser. B+ 3.88 %+ 0.56 SEK 15.01 15,01015,010 15.01 / 15.01 15,01014,300 25 MSEK16.15.00Fingerprint Cards AB ser. B
        
     Oncopeptides ABOncopeptides AB+ 2.75 %+ 4.2 SEK 156.7 156,70156,70 156.7 / 156.7 156,70148,90 25 MSEK16.15.00Oncopeptides AB