Aktiekurser

Søg
Marked
Liste
    Resultat: 951 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     24SevenOffice24SevenOffice 0 29,629,9 29.6 / 29.9 0 MSEK07.17.0424SevenOffice
        
     24Storage AB24Storage AB 0 0 / 0 0 MSEK18.00.0024Storage AB
        
     2cureX AB2cureX AB 0 0 / 0 0 MSEK18.00.002cureX AB
        
     A3 Allmänna IT- och Telekom. ABA3 Allmänna IT- och Telekom. AB 0 0 / 0 0 MSEK18.00.00A3 Allmänna IT- och Telekom. AB
        
     AAC Clyde Space ABAAC Clyde Space AB 0 0 / 0 0 MSEK18.00.00AAC Clyde Space AB
        
     AAK ABAAK AB 0 0 / 0 0 MSEK18.00.00AAK AB
        
     ABB LtdABB Ltd 0 0 / 0 0 MSEK18.00.00ABB Ltd
        
     Abelco Investment GroupAbelco Investment Group 0 0,0490,050 0.049 / 0.05 0 MSEK07.17.04Abelco Investment Group
        
     AB FastatorAB Fastator 0 0 / 0 0 MSEK18.00.00AB Fastator
        
     Abliva ABAbliva AB 0 0 / 0 0 MSEK18.00.00Abliva AB
        
     Absolent Group ABAbsolent Group AB 0 0 / 0 0 MSEK18.00.00Absolent Group AB
        
     AbsoliconAbsolicon 0 116,5117,5 116.5 / 117.5 0 MSEK07.17.04Absolicon
        
     AcadeMedia ABAcadeMedia AB 0 0 / 0 0 MSEK18.00.00AcadeMedia AB
        
     Acarix ABAcarix AB 0 0 / 0 0 MSEK18.00.00Acarix AB
        
     Acconeer ABAcconeer AB 0 0 / 0 0 MSEK18.00.00Acconeer AB
        
     AcosenseAcosense 0 1,2101,225 1.21 / 1.225 0 MSEK07.17.04Acosense
        
     AcouSortAcouSort 0 9,269,46 9.26 / 9.46 0 MSEK07.17.04AcouSort
        
     Acrinova ABAcrinova AB 0 0 / 0 0 MSEK18.00.00Acrinova AB
        
     ACROUD ABACROUD AB 0 0 / 0 0 MSEK18.00.00ACROUD AB
        
     Actic Group ABActic Group AB 0 0 / 0 0 MSEK18.00.00Actic Group AB
        
     Active Biotech ABActive Biotech AB 0 0 / 0 0 MSEK18.00.00Active Biotech AB
        
     AcuCortAcuCort 0 4,104,15 4.1 / 4.15 0 MSEK07.17.04AcuCort
        
     Adapteo OyjAdapteo Oyj 0 0 / 0 0 MSEK18.00.00Adapteo Oyj
        
     AdderaCare ABAdderaCare AB 0 0 / 0 0 MSEK18.00.00AdderaCare AB
        
     AddLife AB ser. BAddLife AB ser. B 0 0 / 0 0 MSEK18.00.00AddLife AB ser. B
        
     Addnode Group AB ser. BAddnode Group AB ser. B 0 0 / 0 0 MSEK18.00.00Addnode Group AB ser. B
        
     Addtech AB ser. BAddtech AB ser. B 0 0 / 0 0 MSEK18.00.00Addtech AB ser. B
        
     ADDvise Group AB AADDvise Group AB A 0 0 / 0 0 MSEK18.00.00ADDvise Group AB A
        
     ADDvise Group AB BADDvise Group AB B 0 0 / 0 0 MSEK18.00.00ADDvise Group AB B
        
     Advenica ABAdvenica AB 0 0 / 0 0 MSEK18.00.00Advenica AB
        
     Adventure Box Technology ABAdventure Box Technology AB 0 0 / 0 0 MSEK18.00.00Adventure Box Technology AB
        
     AdvertyAdverty 0 5,605,72 5.6 / 5.72 0 MSEK07.17.04Adverty
        
     AegirBio ABAegirBio AB 0 0 / 0 0 MSEK18.00.00AegirBio AB
        
     Aerowash BAerowash B 0 14,3014,50 14.3 / 14.5 0 MSEK07.17.04Aerowash B
        
     AFRICA ENERGY CORP.AFRICA ENERGY CORP. 0 0 / 0 0 MSEK18.00.00AFRICA ENERGY CORP.
        
     Africa Oil Corp.Africa Oil Corp. 0 0 / 0 0 MSEK18.00.00Africa Oil Corp.
        
     Africa ResourcesAfrica Resources 0 3,703,87 3.7 / 3.87 0 MSEK07.17.04Africa Resources
        
     Ages Industri AB ser. BAges Industri AB ser. B 0 0 / 0 0 MSEK18.00.00Ages Industri AB ser. B
        
     Agromino A/SAgromino A/S 0 0 / 0 0 MSEK18.00.00Agromino A/S
        
     Ahlstrom-Munksjö OyjAhlstrom-Munksjö Oyj 0 0 / 0 0 MSEK18.00.00Ahlstrom-Munksjö Oyj
        
     AIK Fotboll BAIK Fotboll B 0 1,6201,700 1.62 / 1.7 0 MSEK07.17.04AIK Fotboll B
        
     Aino Health ABAino Health AB 0 0 / 0 0 MSEK18.00.00Aino Health AB
        
     Akelius Residential Property AB ser. DAkelius Residential Property AB ser. D 0 0 / 0 0 MEUR18.00.00Akelius Residential Property AB ser. D
        
     Alcadon Group ABAlcadon Group AB 0 0 / 0 0 MSEK18.00.00Alcadon Group AB
        
     Alelion Energy Systems ABAlelion Energy Systems AB 0 0 / 0 0 MSEK18.00.00Alelion Energy Systems AB
        
     Alfa Laval ABAlfa Laval AB 0 0 / 0 0 MSEK18.00.00Alfa Laval AB
        
     Alimak Group ABAlimak Group AB 0 0 / 0 0 MSEK18.00.00Alimak Group AB
        
     ALLGON AB ser. BALLGON AB ser. B 0 0 / 0 0 MSEK18.00.00ALLGON AB ser. B
        
     Alligator Bioscience ABAlligator Bioscience AB 0 0 / 0 0 MSEK18.00.00Alligator Bioscience AB
        
     ALM Equity ABALM Equity AB 0 0 / 0 0 MSEK18.00.00ALM Equity AB
        
     ALM Equity AB PrefALM Equity AB Pref 0 0 / 0 0 MSEK18.00.00ALM Equity AB Pref
        
     AlphaHelixAlphaHelix 0 1,501,55 1.5 / 1.55 0 MSEK07.17.04AlphaHelix
        
     AltecoAlteco 0 1,501,54 1.5 / 1.54 0 MSEK07.17.04Alteco
        
     AlzeCure Pharma ABAlzeCure Pharma AB 0 0 / 0 0 MSEK18.00.00AlzeCure Pharma AB
        
     Alzinova ABAlzinova AB 0 0 / 0 0 MSEK18.00.00Alzinova AB
        
     Amasten Fastighets ABAmasten Fastighets AB 0 0 / 0 0 MSEK18.00.00Amasten Fastighets AB
        
     Amasten Fastighets AB PrefAmasten Fastighets AB Pref 0 0 / 0 0 MSEK18.00.00Amasten Fastighets AB Pref
        
     Ambea ABAmbea AB 0 0 / 0 0 MSEK18.00.00Ambea AB
        
     Amhult 2 BAmhult 2 B 0 72,273,0 72.2 / 73 0 MSEK07.17.04Amhult 2 B
        
     AmidoAmido 0 3,773,89 3.77 / 3.89 0 MSEK07.17.04Amido
        
     AmnodeAmnode 0 6,847,02 6.84 / 7.02 0 MSEK07.17.04Amnode
        
     Angler GamingAngler Gaming 0 16,8016,90 16.8 / 16.9 0 MSEK07.17.04Angler Gaming
        
     Annexin Pharmaceuticals ABAnnexin Pharmaceuticals AB 0 0 / 0 0 MSEK18.00.00Annexin Pharmaceuticals AB
        
     Anoto Group ABAnoto Group AB 0 0 / 0 0 MSEK18.00.00Anoto Group AB
        
     AppSpotrAppSpotr 0 0,3780,383 0.378 / 0.383 0 MSEK07.17.04AppSpotr
        
     AptahemAptahem 0 2,4252,455 2.425 / 2.455 0 MSEK07.17.04Aptahem
        
     AQ Group ABAQ Group AB 0 0 / 0 0 MSEK18.00.00AQ Group AB
        
     Arbona AArbona A 0 2,302,46 2.3 / 2.46 0 MSEK07.17.04Arbona A
        
     ArcAroma ABArcAroma AB 0 0 / 0 0 MSEK18.00.00ArcAroma AB
        
     Archelon BArchelon B 0 0,0540,056 0.054 / 0.056 0 MSEK07.17.04Archelon B
        
     Arcoma ABArcoma AB 0 0 / 0 0 MSEK18.00.00Arcoma AB
        
     Arctic Minerals ABArctic Minerals AB 0 0 / 0 0 MSEK18.00.00Arctic Minerals AB
        
     Arctic Paper S.A.Arctic Paper S.A. 0 0 / 0 0 MSEK18.00.00Arctic Paper S.A.
        
     Arion Banki hf SDBArion Banki hf SDB 0 0 / 0 0 MSEK18.00.00Arion Banki hf SDB
        
     Arise ABArise AB 0 0 / 0 0 MSEK18.00.00Arise AB
        
     Arjo AB ser. BArjo AB ser. B 0 0 / 0 0 MSEK18.00.00Arjo AB ser. B
        
     AroCell AB (publ)AroCell AB (publ) 0 0 / 0 0 MSEK18.00.00AroCell AB (publ)
        
     Aros Bostadsutveckling AB PrefAros Bostadsutveckling AB Pref 0 0 / 0 0 MSEK18.00.00Aros Bostadsutveckling AB Pref
        
     Artificial Solutions International ABArtificial Solutions International AB 0 0 / 0 0 MSEK18.00.00Artificial Solutions International AB
        
     Asarina Pharma ABAsarina Pharma AB 0 0 / 0 0 MSEK18.00.00Asarina Pharma AB
        
     Ascelia Pharma ABAscelia Pharma AB 0 0 / 0 0 MSEK18.00.00Ascelia Pharma AB
        
     Aspire Global plcAspire Global plc 0 0 / 0 0 MSEK18.00.00Aspire Global plc
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B 0 0 / 0 0 MSEK18.00.00ASSA ABLOY AB ser. B
        
     AstraZeneca PLCAstraZeneca PLC 0 0 / 0 0 MSEK18.00.00AstraZeneca PLC
        
     Atari SA SDBAtari SA SDB 0 0 / 0 0 MSEK18.00.00Atari SA SDB
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A 0 0 / 0 0 MSEK18.00.00Atlas Copco AB ser. A
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B 0 0 / 0 0 MSEK18.00.00Atlas Copco AB ser. B
        
     Atrium Ljungberg AB ser. BAtrium Ljungberg AB ser. B 0 0 / 0 0 MSEK18.00.00Atrium Ljungberg AB ser. B
        
     AttanaAttana 0 1,5801,590 1.58 / 1.59 0 MSEK07.17.04Attana
        
     Attendo ABAttendo AB 0 0 / 0 0 MSEK18.00.00Attendo AB
        
     Atvexa AB ser. BAtvexa AB ser. B 0 0 / 0 0 MSEK18.00.00Atvexa AB ser. B
        
     Auriant Mining ABAuriant Mining AB 0 0 / 0 0 MSEK18.00.00Auriant Mining AB
        
     Autoliv Inc. SDBAutoliv Inc. SDB 0 0 / 0 0 MSEK18.00.00Autoliv Inc. SDB
        
     Avanza Bank Holding ABAvanza Bank Holding AB 0 0 / 0 0 MSEK18.00.00Avanza Bank Holding AB
        
     Awardit ABAwardit AB 0 0 / 0 0 MSEK18.00.00Awardit AB
        
     Avensia ABAvensia AB 0 0 / 0 0 MSEK18.00.00Avensia AB
        
     Avtech Sweden AB BAvtech Sweden AB B 0 0 / 0 0 MSEK18.00.00Avtech Sweden AB B
        
     Axfood ABAxfood AB 0 0 / 0 0 MSEK18.00.00Axfood AB
        
     aXichem AB ser. AaXichem AB ser. A 0 0 / 0 0 MSEK18.00.00aXichem AB ser. A
        
     AxkidAxkid 0 8,228,38 8.22 / 8.38 0 MSEK07.17.04Axkid