Aktier

Søg
Marked
Liste
    Resultat: 969 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     Sandvik ABSandvik AB+ 0.18 %+ 0.4 SEK 218.4 218,40218,40 218.4 / 218.4 221,00216,90 794 MSEK18.00.00Sandvik AB
        
     Evolution Gaming Group ABEvolution Gaming Group AB- 2.36 %- 19.8 SEK 820.6 820,60820,60 820.6 / 820.6 840,80820,40 777 MSEK18.00.00Evolution Gaming Group AB
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B+ 0.36 %+ 0.36 SEK 99.06 99,0699,06 99.06 / 99.06 99,1497,38 668 MSEK18.00.00Ericsson, Telefonab. L M ser. B
        
     Investor AB ser. BInvestor AB ser. B- 0.29 %- 1.8 SEK 619.2 619,20619,20 619.2 / 619.2 624,00617,60 663 MSEK18.00.00Investor AB ser. B
        
     Volvo, AB ser. BVolvo, AB ser. B- 1.82 %- 3.9 SEK 210.6 210,60210,60 210.6 / 210.6 215,20209,60 642 MSEK18.00.00Volvo, AB ser. B
        
     Essity AB ser. BEssity AB ser. B- 1.56 %- 4.2 SEK 265.3 265,30265,30 265.3 / 265.3 268,60265,30 636 MSEK18.00.00Essity AB ser. B
        
     Swedbank AB ser ASwedbank AB ser A- 0.48 %- 0.74 SEK 152.54 152,54152,54 152.54 / 152.54 155,20151,00 616 MSEK18.00.00Swedbank AB ser A
        
     AstraZeneca PLCAstraZeneca PLC+ 0.38 %+ 3.3 SEK 862.5 862,50862,50 862.5 / 862.5 865,00854,80 579 MSEK18.00.00AstraZeneca PLC
        
     Nordea Bank AbpNordea Bank Abp- 0.73 %- 0.52 SEK 70.76 70,7670,76 70.76 / 70.76 71,7370,41 569 MSEK18.00.00Nordea Bank Abp
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A+ 0.34 %+ 0.3 SEK 89.1 89,1089,10 89.1 / 89.1 90,0088,50 540 MSEK18.00.00Skandinaviska Enskilda Banken ser. A
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B+ 0.22 %+ 0.4 SEK 180.05 180,05180,05 180.05 / 180.05 182,65177,75 530 MSEK18.00.00Hennes & Mauritz AB, H & M ser. B
        
     Tele2 AB ser. BTele2 AB ser. B+ 1.18 %+ 1.35 SEK 116.2 116,20116,20 116.2 / 116.2 117,60114,35 513 MSEK18.00.00Tele2 AB ser. B
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B- 2.31 %- 4.9 SEK 207.2 207,20207,20 207.2 / 207.2 211,60205,80 467 MSEK18.00.00ASSA ABLOY AB ser. B
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A- 1.7 %- 7.9 SEK 456.1 456,10456,10 456.1 / 456.1 466,40454,50 452 MSEK18.00.00Atlas Copco AB ser. A
        
     Boliden ABBoliden AB- 1.96 %- 5.9 SEK 295.7 295,70295,70 295.7 / 295.7 303,90292,40 435 MSEK18.00.00Boliden AB
        
     Telia Company ABTelia Company AB+ 0.69 %+ 0.24 SEK 34.91 34,9134,91 34.91 / 34.91 35,0034,51 405 MSEK18.00.00Telia Company AB
        
     ABB LtdABB Ltd- 2.83 %- 7.2 SEK 247.2 247,20247,20 247.2 / 247.2 253,20246,70 356 MSEK18.00.00ABB Ltd
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A- 0.82 %- 0.72 SEK 86.56 86,5686,56 86.56 / 86.56 87,6886,06 351 MSEK18.00.00Svenska Handelsbanken ser. A
        
     Sinch ABSinch AB+ 1.98 %+ 24 SEK 1234 1.2341.234 1234 / 1234 1.2681.212 330 MSEK18.00.00Sinch AB
        
     Swedish Match ABSwedish Match AB- 0.76 %- 4.8 SEK 628.4 628,40628,40 628.4 / 628.4 634,40627,00 326 MSEK18.00.00Swedish Match AB
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B- 1.62 %- 2.4 SEK 145.4 145,40145,40 145.4 / 145.4 148,05144,70 291 MSEK18.00.00Svenska Cellulosa AB SCA ser. B
        
     Lundin Energy ABLundin Energy AB- 1.11 %- 2.8 SEK 250.4 250,40250,40 250.4 / 250.4 252,70246,10 281 MSEK18.00.00Lundin Energy AB
        
     SKF, AB ser. BSKF, AB ser. B- 1.47 %- 3.5 SEK 234.8 234,80234,80 234.8 / 234.8 238,90233,40 279 MSEK18.00.00SKF, AB ser. B
        
     Skanska AB ser. BSkanska AB ser. B- 0.52 %- 1.2 SEK 228.6 228,60228,60 228.6 / 228.6 230,50227,20 262 MSEK18.00.00Skanska AB ser. B
        
     Epiroc AB ser. AEpiroc AB ser. A- 1.5 %- 2.45 SEK 160.9 160,90160,90 160.9 / 160.9 164,05160,30 258 MSEK18.00.00Epiroc AB ser. A
        
     Autoliv Inc. SDBAutoliv Inc. SDB- 3.23 %- 24.6 SEK 736.4 736,40736,40 736.4 / 736.4 758,80730,00 250 MSEK18.00.00Autoliv Inc. SDB
        
     Embracer Group AB ser. BEmbracer Group AB ser. B- 1.81 %- 3.6 SEK 195.4 195,40195,40 195.4 / 195.4 199,50192,65 248 MSEK18.00.00Embracer Group AB ser. B
        
     Hexagon AB ser. BHexagon AB ser. B- 0.53 %- 4 SEK 753.6 753,60753,60 753.6 / 753.6 764,20750,20 238 MSEK18.00.00Hexagon AB ser. B
        
     Electrolux, AB ser. BElectrolux, AB ser. B- 1.74 %- 3.45 SEK 195.1 195,10195,10 195.1 / 195.1 198,55194,15 231 MSEK18.00.00Electrolux, AB ser. B
        
     Fabege ABFabege AB- 0.88 %- 1.15 SEK 129.35 129,35129,35 129.35 / 129.35 131,15128,75 227 MSEK18.00.00Fabege AB
        
     PowerCell Sweden ABPowerCell Sweden AB- 6.64 %- 27.2 SEK 382.6 382,60382,60 382.6 / 382.6 408,00379,20 226 MSEK18.00.00PowerCell Sweden AB
        
     Kinnevik AB ser. BKinnevik AB ser. B- 1.26 %- 5.35 SEK 419.65 419,65419,65 419.65 / 419.65 425,70417,00 225 MSEK18.00.00Kinnevik AB ser. B
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B- 0.21 %- 0.9 SEK 431.4 431,40431,40 431.4 / 431.4 434,20426,10 203 MSEK18.00.00Fastighets AB Balder ser. B
        
     Kindred Group plcKindred Group plc- 4.78 %- 5.15 SEK 102.65 102,65102,65 102.65 / 102.65 107,80102,20 199 MSEK18.00.00Kindred Group plc
        
     Securitas AB ser. BSecuritas AB ser. B- 2.05 %- 2.8 SEK 133.85 133,85133,85 133.85 / 133.85 136,60132,85 186 MSEK18.00.00Securitas AB ser. B
        
     Elekta AB ser. BElekta AB ser. B- 0.86 %- 1 SEK 115.3 115,30115,30 115.3 / 115.3 116,70114,65 185 MSEK18.00.00Elekta AB ser. B
        
     BillerudKorsnäs ABBillerudKorsnäs AB- 0.4 %- 0.6 SEK 148.4 148,40148,40 148.4 / 148.4 150,20147,80 181 MSEK18.00.00BillerudKorsnäs AB
        
     Alfa Laval ABAlfa Laval AB- 1.76 %- 4.2 SEK 234.9 234,90234,90 234.9 / 234.9 240,20234,20 177 MSEK18.00.00Alfa Laval AB
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B- 1.19 %- 4.8 SEK 397.4 397,40397,40 397.4 / 397.4 404,40394,20 166 MSEK18.00.00Atlas Copco AB ser. B
        
     Stillfront Group ABStillfront Group AB- 2.59 %- 2.55 SEK 96 96,0096,00 96 / 96 98,5095,90 154 MSEK18.00.00Stillfront Group AB
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B- 1.31 %- 3.7 SEK 278.8 278,80278,80 278.8 / 278.8 283,30276,40 145 MSEK18.00.00NIBE Industrier AB ser. B
        
     EQT ABEQT AB- 4.56 %- 9.9 SEK 207 207,00207,00 207 / 207 216,80206,90 138 MSEK18.00.00EQT AB
        
     Scandic Hotels Group ABScandic Hotels Group AB- 3.9 %- 1.36 SEK 33.5 33,5033,50 33.5 / 33.5 34,6632,96 132 MSEK18.00.00Scandic Hotels Group AB
        
     Hansa Biopharma ABHansa Biopharma AB- 5.72 %- 11.1 SEK 182.8 182,80182,80 182.8 / 182.8 195,50181,70 129 MSEK18.00.00Hansa Biopharma AB
        
     Husqvarna AB ser. BHusqvarna AB ser. B- 1.62 %- 1.8 SEK 109 109,00109,00 109 / 109 111,05108,50 124 MSEK18.00.00Husqvarna AB ser. B
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C- 2.05 %- 5.7 SEK 271.8 271,80271,80 271.8 / 271.8 276,00271,00 123 MSEK18.00.00Industrivärden, AB ser. C
        
     Recipharm AB ser. BRecipharm AB ser. B- 0.45 %- 1 SEK 222 222,00222,00 222 / 222 223,20221,00 121 MSEK18.00.00Recipharm AB ser. B
        
     Veoneer Inc. SDBVeoneer Inc. SDB+ 0.7 %+ 1.3 SEK 186.6 186,60186,60 186.6 / 186.6 192,60181,00 119 MSEK18.00.00Veoneer Inc. SDB
        
     Getinge AB ser. BGetinge AB ser. B- 0.31 %- 0.6 SEK 195.4 195,40195,40 195.4 / 195.4 197,05193,50 113 MSEK18.00.00Getinge AB ser. B
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB 0 % 0 SEK 320 320,00320,00 320 / 320 324,50318,10 111 MSEK18.00.00Millicom International Cellular S.A. SDB
        
     Industrivärden, AB ser. AIndustrivärden, AB ser. A- 1.6 %- 4.6 SEK 283.2 283,20283,20 283.2 / 283.2 287,00281,80 109 MSEK18.00.00Industrivärden, AB ser. A
        
     FortnoxFortnox- 1.12 %- 5 SEK 442 438,0442,0 438 / 442 463,0436,0 105 MSEK18.00.00Fortnox
        
     Holmen AB ser. BHolmen AB ser. B- 2.63 %- 10.8 SEK 399.2 399,20399,20 399.2 / 399.2 410,00398,00 105 MSEK18.00.00Holmen AB ser. B
        
     SSAB AB ser. ASSAB AB ser. A- 2.1 %- 0.66 SEK 30.75 30,7530,75 30.75 / 30.75 31,6030,57 101 MSEK18.00.00SSAB AB ser. A
        
     ICA Gruppen ABICA Gruppen AB+ 0.51 %+ 2.1 SEK 411.6 411,60411,60 411.6 / 411.6 412,90408,80 100 MSEK18.00.00ICA Gruppen AB
        
     Latour, Investmentab. ser. BLatour, Investmentab. ser. B- 0.57 %- 1.1 SEK 192 192,00192,00 192 / 192 193,00190,80 99 MSEK18.00.00Latour, Investmentab. ser. B
        
     AAK ABAAK AB+ 0.15 %+ 0.25 SEK 163.7 163,70163,70 163.7 / 163.7 163,80161,30 96 MSEK18.00.00AAK AB
        
     SAS ABSAS AB- 1.44 %- 0.025 SEK 1.715 1,7151,715 1.715 / 1.715 1,7651,706 95 MSEK18.00.00SAS AB
        
     Azelio ABAzelio AB- 6.8 %- 4.1 SEK 56.2 56,2056,20 56.2 / 56.2 63,0055,50 93 MSEK18.00.00Azelio AB
        
     Epiroc AB ser. BEpiroc AB ser. B- 1.98 %- 2.95 SEK 146.3 146,30146,30 146.3 / 146.3 149,85145,80 88 MSEK18.00.00Epiroc AB ser. B
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB+ 0.47 %+ 0.75 SEK 160 160,00160,00 160 / 160 160,80158,20 87 MSEK18.00.00Swedish Orphan Biovitrum AB
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B- 0.43 %- 0.12 SEK 27.86 27,8627,86 27.86 / 27.86 27,9827,54 81 MSEK18.00.00Samhällsbyggnadsbo. i Norden AB ser. B
        
     Fingerprint Cards AB ser. BFingerprint Cards AB ser. B- 3.63 %- 0.63 SEK 16.735 16,73516,735 16.735 / 16.735 17,40016,700 80 MSEK18.00.00Fingerprint Cards AB ser. B
        
     Intrum ABIntrum AB- 1.12 %- 2.6 SEK 229 229,00229,00 229 / 229 231,00227,40 78 MSEK18.00.00Intrum AB
        
     Kambi Group PlcKambi Group Plc- 0.91 %- 4.4 SEK 477.4 477,40477,40 477.4 / 477.4 490,00465,40 76 MSEK18.00.00Kambi Group Plc
        
     Trelleborg AB ser. BTrelleborg AB ser. B- 1.33 %- 2.65 SEK 196.85 196,85196,85 196.85 / 196.85 201,30195,45 75 MSEK18.00.00Trelleborg AB ser. B
        
     Axfood ABAxfood AB+ 0.2 %+ 0.4 SEK 199.4 199,40199,40 199.4 / 199.4 201,20198,80 74 MSEK18.00.00Axfood AB
        
     Stora Enso Oyj ser. RStora Enso Oyj ser. R- 0.87 %- 1.4 SEK 160.15 160,15160,15 160.15 / 160.15 163,30158,60 74 MSEK18.00.00Stora Enso Oyj ser. R
        
     Avanza Bank Holding ABAvanza Bank Holding AB- 1.26 %- 3.2 SEK 250 250,00250,00 250 / 250 254,80248,80 73 MSEK18.00.00Avanza Bank Holding AB
        
     Castellum ABCastellum AB+ 0.39 %+ 0.8 SEK 205.5 205,50205,50 205.5 / 205.5 206,40202,70 73 MSEK18.00.00Castellum AB
        
     SAAB AB ser. BSAAB AB ser. B- 1.17 %- 2.8 SEK 235.7 235,70235,70 235.7 / 235.7 238,00234,40 72 MSEK18.00.00SAAB AB ser. B
        
     G5 Entertainment ABG5 Entertainment AB- 1.54 %- 6 SEK 384 384,00384,00 384 / 384 401,00381,60 70 MSEK18.00.00G5 Entertainment AB
        
     Nokia CorporationNokia Corporation- 1.02 %- 0.35 SEK 33.885 33,88533,885 33.885 / 33.885 34,26533,390 69 MSEK18.00.00Nokia Corporation
        
     Clas Ohlson AB ser. BClas Ohlson AB ser. B- 3.57 %- 2.8 SEK 75.7 75,7075,70 75.7 / 75.7 76,6574,60 69 MSEK18.00.00Clas Ohlson AB ser. B
        
     Boozt ABBoozt AB- 4.85 %- 8.6 SEK 168.8 168,80168,80 168.8 / 168.8 177,80168,00 67 MSEK18.00.00Boozt AB
        
     Investor AB ser. AInvestor AB ser. A- 0.16 %- 1 SEK 617 617,00617,00 617 / 617 621,50614,50 66 MSEK18.00.00Investor AB ser. A
        
     SSAB AB ser. BSSAB AB ser. B- 2.51 %- 0.69 SEK 26.76 26,7626,76 26.76 / 26.76 27,4526,60 66 MSEK18.00.00SSAB AB ser. B
        
     Eolus Vind AB ser. BEolus Vind AB ser. B- 4.32 %- 10.8 SEK 239.4 239,40239,40 239.4 / 239.4 249,80236,20 65 MSEK18.00.00Eolus Vind AB ser. B
        
     Indutrade ABIndutrade AB- 2.51 %- 4.5 SEK 174.7 174,70174,70 174.7 / 174.7 179,10174,20 62 MSEK18.00.00Indutrade AB
        
     Beijer Ref AB ser. BBeijer Ref AB ser. B- 3.25 %- 12.4 SEK 368.6 368,60368,60 368.6 / 368.6 381,40367,60 61 MSEK18.00.00Beijer Ref AB ser. B
        
     Nordic Entertainment Group AB ser. BNordic Entertainment Group AB ser. B- 2.77 %- 13.6 SEK 476.8 476,80476,80 476.8 / 476.8 492,00473,00 60 MSEK18.00.00Nordic Entertainment Group AB ser. B
        
     Dometic Group ABDometic Group AB- 2.01 %- 2.3 SEK 112.1 112,10112,10 112.1 / 112.1 115,80111,70 59 MSEK18.00.00Dometic Group AB
        
     SkiStar AB ser. BSkiStar AB ser. B+ 0.7 %+ 0.8 SEK 115.2 115,20115,20 115.2 / 115.2 115,60113,00 57 MSEK18.00.00SkiStar AB ser. B
        
     MetaconMetacon+ 1.66 %+ 0.14 SEK 8.56 8,508,56 8.5 / 8.56 9,208,30 56 MSEK18.00.00Metacon
        
     HEXPOL AB ser. BHEXPOL AB ser. B- 2.23 %- 2.05 SEK 89.75 89,7589,75 89.75 / 89.75 91,8089,35 56 MSEK18.00.00HEXPOL AB ser. B
        
     Thule Group ABThule Group AB- 0.12 %- 0.4 SEK 322.4 322,40322,40 322.4 / 322.4 324,80319,40 55 MSEK18.00.00Thule Group AB
        
     Pandox AB ser. BPandox AB ser. B- 1.42 %- 2 SEK 139.2 139,20139,20 139.2 / 139.2 142,60137,00 55 MSEK18.00.00Pandox AB ser. B
        
     Loomis ABLoomis AB- 1.42 %- 3.2 SEK 222 222,00222,00 222 / 222 226,60220,80 55 MSEK18.00.00Loomis AB
        
     SolTech Energy Sweden ABSolTech Energy Sweden AB- 1.83 %- 0.78 SEK 41.82 41,8241,82 41.82 / 41.82 44,2040,60 53 MSEK18.00.00SolTech Energy Sweden AB
        
     Betsson AB ser. BBetsson AB ser. B- 2.46 %- 2.1 SEK 83.1 83,1083,10 83.1 / 83.1 85,2582,40 51 MSEK18.00.00Betsson AB ser. B
        
     INVISIO ABINVISIO AB- 1.67 %- 3.5 SEK 206.5 206,50206,50 206.5 / 206.5 214,50205,00 50 MSEK18.00.00INVISIO AB
        
     Lundin Mining CorporationLundin Mining Corporation- 4.01 %- 3.1 SEK 74.2 74,2074,20 74.2 / 74.2 76,9074,00 48 MSEK18.00.00Lundin Mining Corporation
        
     Arjo AB ser. BArjo AB ser. B- 2.66 %- 1.85 SEK 67.6 67,6067,60 67.6 / 67.6 69,8067,60 46 MSEK18.00.00Arjo AB ser. B
        
     Lifco AB ser.BLifco AB ser.B- 1.8 %- 15 SEK 817.5 817,50817,50 817.5 / 817.5 836,50816,00 44 MSEK18.00.00Lifco AB ser.B
        
     Hufvudstaden AB ser. AHufvudstaden AB ser. A- 0.89 %- 1.2 SEK 133.2 133,20133,20 133.2 / 133.2 134,90132,70 43 MSEK18.00.00Hufvudstaden AB ser. A
        
     SWECO AB ser. BSWECO AB ser. B- 1.77 %- 2.7 SEK 150.2 150,20150,20 150.2 / 150.2 153,80149,60 43 MSEK18.00.00SWECO AB ser. B
        
     BHG Group ABBHG Group AB- 4.68 %- 8.2 SEK 167.2 167,20167,20 167.2 / 167.2 176,00165,00 42 MSEK18.00.00BHG Group AB
        
     Bravida Holding ABBravida Holding AB- 0.76 %- 0.8 SEK 104.4 104,40104,40 104.4 / 104.4 105,30104,30 42 MSEK18.00.00Bravida Holding AB
        
     NP3 Fastigheter ABNP3 Fastigheter AB+ 4.03 %+ 4.8 SEK 123.8 123,80123,80 123.8 / 123.8 124,00118,00 41 MSEK18.00.00NP3 Fastigheter AB
        
     Oncopeptides ABOncopeptides AB- 3.53 %- 5.9 SEK 161.3 161,30161,30 161.3 / 161.3 167,20159,50 41 MSEK18.00.00Oncopeptides AB