Spring til hovedindhold
 
1047 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+0,54%
+1,10 SEK
203,85 undefined
203,85 undefined
203,85 undefined
207,50 undefined
203,60 undefined
798 MSEK
+1,77%
+1,75 SEK
100,62 undefined
100,62 undefined
100,62 undefined
101,04 undefined
99,22 undefined
751 MSEK
+0,03%
+0,40 SEK
1.500,00 undefined
1.500,00 undefined
1.500,00 undefined
1.523,20 undefined
1.491,20 undefined
677 MSEK
+0,02%
+0,02 SEK
100,92 undefined
100,92 undefined
100,92 undefined
101,84 undefined
100,92 undefined
501 MSEK
+0,61%
+1,30 SEK
214,60 undefined
214,60 undefined
214,60 undefined
216,50 undefined
213,60 undefined
484 MSEK
-6,54%
-23,50 SEK
336,00 undefined
336,00 undefined
336,00 undefined
350,50 undefined
302,00 undefined
442 MSEK
+0,63%
+1,14 SEK
181,26 undefined
181,26 undefined
181,26 undefined
183,78 undefined
181,26 undefined
429 MSEK
+0,52%
+3,00 SEK
585,00 undefined
585,00 undefined
585,00 undefined
587,20 undefined
581,80 undefined
424 MSEK
+7,40%
+8,60 SEK
124,80 undefined
124,80 undefined
124,80 undefined
125,20 undefined
122,20 undefined
414 MSEK
-0,08%
-0,80 SEK
986,90 undefined
986,90 undefined
986,90 undefined
993,00 undefined
975,60 undefined
384 MSEK
+0,05%
+0,08 SEK
167,84 undefined
167,84 undefined
167,84 undefined
168,58 undefined
167,20 undefined
366 MSEK
+0,50%
+1,40 SEK
282,90 undefined
282,90 undefined
282,90 undefined
282,90 undefined
278,00 undefined
358 MSEK
+3,29%
+1,42 SEK
44,55 undefined
44,55 undefined
44,55 undefined
44,64 undefined
43,09 undefined
321 MSEK
-0,27%
-0,60 SEK
223,70 undefined
223,70 undefined
223,70 undefined
227,60 undefined
223,70 undefined
289 MSEK
+0,09%
+0,035 SEK
37,825 undefined
37,825 undefined
37,825 undefined
37,945 undefined
37,625 undefined
288 MSEK
+0,18%
+0,50 SEK
276,60 undefined
276,60 undefined
276,60 undefined
279,50 undefined
275,70 undefined
275 MSEK
+1,05%
+1,50 SEK
144,00 undefined
144,00 undefined
144,00 undefined
144,20 undefined
142,65 undefined
268 MSEK
+0,93%
+0,72 SEK
77,80 undefined
77,80 undefined
77,80 undefined
78,20 undefined
77,04 undefined
262 MSEK
+0,63%
+2,10 SEK
337,60 undefined
337,60 undefined
337,60 undefined
342,70 undefined
337,40 undefined
257 MSEK
Sweden
+2,82%
+4,90 SEK
178,80 undefined
178,80 undefined
178,80 undefined
179,75 undefined
173,00 undefined
254 MSEK
0,00%
0,00 SEK
43,99 undefined
43,99 undefined
43,99 undefined
44,85 undefined
43,87 undefined
252 MSEK
+0,49%
+1,10 SEK
223,80 undefined
223,80 undefined
223,80 undefined
225,40 undefined
219,10 undefined
250 MSEK
-1,22%
-2,80 SEK
226,00 undefined
226,00 undefined
226,00 undefined
232,40 undefined
226,00 undefined
246 MSEK
+0,27%
+0,26 SEK
97,36 undefined
97,36 undefined
97,36 undefined
98,16 undefined
97,34 undefined
243 MSEK
+1,18%
+4,40 SEK
378,50 undefined
378,50 undefined
378,50 undefined
378,80 undefined
373,80 undefined
242 MSEK
+1,08%
+2,60 SEK
243,70 undefined
243,70 undefined
243,70 undefined
244,20 undefined
236,30 undefined
240 MSEK
-0,23%
-0,80 SEK
343,10 undefined
343,10 undefined
343,10 undefined
348,70 undefined
339,70 undefined
210 MSEK
-1,84%
-2,80 SEK
149,00 undefined
149,00 undefined
149,00 undefined
153,00 undefined
148,00 undefined
206 MSEK
-0,39%
-0,55 SEK
140,50 undefined
140,50 undefined
140,50 undefined
143,55 undefined
140,05 undefined
199 MSEK
+0,75%
+2,70 SEK
362,10 undefined
362,10 undefined
362,10 undefined
365,40 undefined
361,00 undefined
198 MSEK
+1,81%
+6,80 SEK
382,30 undefined
382,30 undefined
382,30 undefined
383,20 undefined
375,00 undefined
192 MSEK
+1,37%
+6,70 SEK
495,60 undefined
495,60 undefined
495,60 undefined
497,30 undefined
490,30 undefined
191 MSEK
0,00%
0,00 SEK
126,45 undefined
126,45 undefined
126,45 undefined
127,25 undefined
125,85 undefined
184 MSEK
Sweden
+2,67%
+11,10 SEK
426,10 undefined
426,10 undefined
426,10 undefined
426,10 undefined
412,10 undefined
177 MSEK
Sweden
-0,32%
-1,00 SEK
312,90 undefined
312,90 undefined
312,90 undefined
317,40 undefined
312,50 undefined
172 MSEK
+0,26%
+0,30 SEK
116,85 undefined
116,85 undefined
116,85 undefined
117,70 undefined
116,65 undefined
164 MSEK
-0,41%
-1,10 SEK
267,30 undefined
267,30 undefined
267,30 undefined
272,30 undefined
267,30 undefined
162 MSEK
+1,06%
+0,52 SEK
49,68 undefined
49,68 undefined
49,68 undefined
50,26 undefined
49,39 undefined
162 MSEK
-0,40%
-0,90 SEK
224,90 undefined
224,90 undefined
224,90 undefined
228,00 undefined
224,30 undefined
156 MSEK
-0,93%
-8,00 SEK
853,80 undefined
853,80 undefined
853,80 undefined
874,80 undefined
852,80 undefined
154 MSEK
+3,28%
+0,0095 SEK
0,2995 undefined
0,2995 undefined
0,2995 undefined
0,3210 undefined
0,2665 undefined
151 MSEK
+2,27%
+2,85 SEK
128,45 undefined
128,45 undefined
128,45 undefined
128,70 undefined
126,45 undefined
141 MSEK
+1,27%
+2,70 SEK
215,40 undefined
215,40 undefined
215,40 undefined
216,80 undefined
213,50 undefined
141 MSEK
+2,07%
+5,80 SEK
286,60 undefined
286,60 undefined
286,60 undefined
286,60 undefined
281,40 undefined
130 MSEK
+0,16%
+0,40 SEK
243,40 undefined
243,40 undefined
243,40 undefined
246,10 undefined
242,90 undefined
126 MSEK
+0,15%
+0,15 SEK
102,95 undefined
102,95 undefined
102,95 undefined
103,60 undefined
101,40 undefined
125 MSEK
+1,34%
+7,50 SEK
568,50 undefined
568,50 undefined
568,50 undefined
577,00 undefined
557,50 undefined
118 MSEK
-0,03%
-0,05 SEK
159,95 undefined
159,95 undefined
159,95 undefined
161,05 undefined
158,90 undefined
110 MSEK
+0,08%
+0,10 SEK
120,60 undefined
120,60 undefined
120,60 undefined
121,70 undefined
119,30 undefined
110 MSEK
0,00%
0,00 SEK
266,00 undefined
266,00 undefined
266,00 undefined
267,80 undefined
264,20 undefined
107 MSEK
+2,22%
+6,20 SEK
285,00 undefined
285,00 undefined
285,00 undefined
287,10 undefined
279,60 undefined
104 MSEK
+1,16%
+3,90 SEK
340,30 undefined
340,30 undefined
340,30 undefined
340,50 undefined
335,50 undefined
100 MSEK
+2,49%
+14,80 SEK
609,60 undefined
609,60 undefined
609,60 undefined
610,20 undefined
594,60 undefined
99 MSEK
+0,10%
+0,20 SEK
201,20 undefined
201,20 undefined
201,20 undefined
202,90 undefined
200,50 undefined
98 MSEK
+1,66%
+4,20 SEK
256,80 undefined
256,80 undefined
256,80 undefined
257,00 undefined
252,80 undefined
98 MSEK
+0,38%
+0,55 SEK
146,65 undefined
146,65 undefined
146,65 undefined
148,20 undefined
145,15 undefined
93 MSEK
-14,15%
-0,91 SEK
5,52 undefined
5,52 undefined
5,52 undefined
7,20 undefined
5,29 undefined
92 MSEK
+27,53%
+0,286 SEK
1,325 undefined
1,325 undefined
1,325 undefined
1,385 undefined
1,060 undefined
91 MSEK
Sweden
+3,38%
+4,50 SEK
137,70 undefined
137,70 undefined
137,70 undefined
138,00 undefined
133,00 undefined
91 MSEK
+0,98%
+1,15 SEK
118,35 undefined
118,35 undefined
118,35 undefined
118,60 undefined
117,35 undefined
91 MSEK
-0,09%
-0,30 SEK
329,40 undefined
329,40 undefined
329,40 undefined
333,90 undefined
326,90 undefined
88 MSEK
+1,66%
+2,20 SEK
135,00 undefined
135,00 undefined
135,00 undefined
135,00 undefined
131,50 undefined
83 MSEK
+1,19%
+4,40 SEK
374,40 undefined
374,40 undefined
374,40 undefined
379,80 undefined
370,20 undefined
82 MSEK
Sweden
+0,60%
+1,60 SEK
268,30 undefined
268,30 undefined
268,30 undefined
269,50 undefined
267,00 undefined
78 MSEK
+1,09%
+1,50 SEK
139,20 undefined
139,20 undefined
139,20 undefined
140,10 undefined
137,80 undefined
74 MSEK
+3,37%
+10,20 SEK
312,60 undefined
312,60 undefined
312,60 undefined
313,40 undefined
302,60 undefined
74 MSEK
-1,31%
-6,40 SEK
484,00 undefined
484,00 undefined
484,00 undefined
495,20 undefined
469,00 undefined
71 MSEK
+0,68%
+0,36 SEK
53,02 undefined
53,02 undefined
53,02 undefined
53,44 undefined
52,19 undefined
69 MSEK
+3,59%
+7,20 SEK
207,80 undefined
207,80 undefined
207,80 undefined
209,00 undefined
200,60 undefined
69 MSEK
-14,86%
-0,835 SEK
4,785 undefined
4,785 undefined
4,785 undefined
5,56 undefined
4,760 undefined
69 MSEK
+2,33%
+3,10 SEK
136,30 undefined
136,30 undefined
136,30 undefined
136,90 undefined
133,30 undefined
67 MSEK
+0,78%
+3,40 SEK
437,80 undefined
437,80 undefined
437,80 undefined
438,20 undefined
433,60 undefined
67 MSEK
+4,61%
+1,98 SEK
44,90 undefined
44,90 undefined
44,90 undefined
46,36 undefined
42,70 undefined
66 MSEK
+0,29%
+0,50 SEK
173,50 undefined
173,50 undefined
173,50 undefined
174,70 undefined
172,95 undefined
66 MSEK
Sweden
+0,44%
+0,90 SEK
206,20 undefined
206,20 undefined
206,20 undefined
207,60 undefined
205,00 undefined
64 MSEK
-0,33%
-1,40 SEK
424,10 undefined
424,10 undefined
424,10 undefined
426,60 undefined
421,20 undefined
62 MSEK
+1,31%
+0,40 SEK
31,05 undefined
31,05 undefined
31,05 undefined
31,16 undefined
30,42 undefined
61 MSEK
Sweden
+3,30%
+30,00 SEK
939,00 undefined
939,00 undefined
939,00 undefined
939,50 undefined
902,00 undefined
61 MSEK
Sweden
+2,61%
+3,90 SEK
153,15 undefined
153,15 undefined
153,15 undefined
153,80 undefined
149,75 undefined
58 MSEK
+0,27%
+1,20 SEK
454,00 undefined
454,00 undefined
454,00 undefined
455,40 undefined
448,40 undefined
57 MSEK
-0,06%
-0,20 SEK
343,40 undefined
343,40 undefined
343,40 undefined
347,60 undefined
341,80 undefined
57 MSEK
Sweden
-0,48%
-0,010 SEK
2,088 undefined
2,088 undefined
2,088 undefined
2,110 undefined
2,070 undefined
57 MSEK
-0,50%
-1,30 SEK
260,00 undefined
260,00 undefined
260,00 undefined
263,40 undefined
258,20 undefined
56 MSEK
+3,48%
+2,65 SEK
78,80 undefined
78,80 undefined
78,80 undefined
79,80 undefined
77,55 undefined
56 MSEK
+2,06%
+1,35 SEK
67,00 undefined
67,00 undefined
67,00 undefined
67,00 undefined
65,15 undefined
55 MSEK
Sweden
+1,51%
+4,60 SEK
308,60 undefined
308,60 undefined
308,60 undefined
308,70 undefined
304,90 undefined
54 MSEK
-1,34%
-2,80 SEK
205,60 undefined
205,60 undefined
205,60 undefined
209,20 undefined
199,00 undefined
53 MSEK
+1,39%
+6,40 SEK
466,60 undefined
466,60 undefined
466,60 undefined
470,00 undefined
454,00 undefined
51 MSEK
+0,71%
+1,80 SEK
254,40 undefined
254,40 undefined
254,40 undefined
256,00 undefined
251,40 undefined
51 MSEK
-0,48%
-0,17 SEK
34,90 undefined
34,90 undefined
34,90 undefined
35,73 undefined
34,85 undefined
50 MSEK
+1,19%
+1,30 SEK
110,10 undefined
110,10 undefined
110,10 undefined
110,20 undefined
107,60 undefined
48 MSEK
-0,36%
-0,60 SEK
167,60 undefined
167,60 undefined
167,60 undefined
170,35 undefined
164,90 undefined
48 MSEK
+1,33%
+8,20 SEK
622,60 undefined
622,60 undefined
622,60 undefined
623,60 undefined
613,00 undefined
47 MSEK
Sweden
-0,68%
-2,00 SEK
291,40 undefined
291,40 undefined
291,40 undefined
297,40 undefined
289,20 undefined
46 MSEK
+1,30%
+2,45 SEK
191,20 undefined
191,20 undefined
191,20 undefined
191,20 undefined
185,50 undefined
45 MSEK