Spring til hovedindhold
 
1062 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-0,82%
-12,80 SEK
1.541,00 undefined
1.541,00 undefined
1.541,00 undefined
1.585,40 undefined
1.530,20 undefined
1.336 MSEK
-9,04%
-11,60 SEK
116,70 undefined
116,70 undefined
116,70 undefined
117,00 undefined
105,00 undefined
1.110 MSEK
+0,19%
+0,20 SEK
107,38 undefined
107,38 undefined
107,38 undefined
107,82 undefined
106,46 undefined
947 MSEK
-1,89%
-4,70 SEK
244,10 undefined
244,10 undefined
244,10 undefined
246,60 undefined
230,00 undefined
853 MSEK
-4,94%
-4,00 SEK
77,00 undefined
77,00 undefined
77,00 undefined
80,76 undefined
76,38 undefined
841 MSEK
-1,27%
-1,23 SEK
95,35 undefined
95,35 undefined
95,35 undefined
96,28 undefined
95,05 undefined
768 MSEK
-0,15%
-0,30 SEK
197,35 undefined
197,35 undefined
197,35 undefined
201,80 undefined
188,80 undefined
738 MSEK
+0,08%
+0,15 SEK
200,00 undefined
200,00 undefined
200,00 undefined
201,60 undefined
197,05 undefined
676 MSEK
-1,45%
-3,20 SEK
217,10 undefined
217,10 undefined
217,10 undefined
221,00 undefined
215,90 undefined
659 MSEK
-0,27%
-0,54 SEK
198,40 undefined
198,40 undefined
198,40 undefined
199,20 undefined
197,30 undefined
618 MSEK
-1,87%
-10,40 SEK
544,60 undefined
544,60 undefined
544,60 undefined
558,20 undefined
542,60 undefined
533 MSEK
-0,53%
-1,04 SEK
193,60 undefined
193,60 undefined
193,60 undefined
194,70 undefined
193,36 undefined
526 MSEK
+2,36%
+8,20 SEK
356,30 undefined
356,30 undefined
356,30 undefined
358,80 undefined
348,80 undefined
526 MSEK
-0,02%
-0,05 SEK
200,85 undefined
200,85 undefined
200,85 undefined
202,30 undefined
200,40 undefined
502 MSEK
-0,89%
-1,52 SEK
168,88 undefined
168,88 undefined
168,88 undefined
170,64 undefined
167,88 undefined
438 MSEK
-2,87%
-1,010 SEK
34,220 undefined
34,220 undefined
34,220 undefined
34,350 undefined
34,105 undefined
437 MSEK
-2,92%
-9,10 SEK
302,90 undefined
302,90 undefined
302,90 undefined
308,80 undefined
301,40 undefined
432 MSEK
Sweden
-1,41%
-2,50 SEK
175,20 undefined
175,20 undefined
175,20 undefined
178,60 undefined
174,05 undefined
425 MSEK
-0,29%
-0,40 SEK
136,15 undefined
136,15 undefined
136,15 undefined
136,50 undefined
135,45 undefined
423 MSEK
-0,48%
-0,48 SEK
99,40 undefined
99,40 undefined
99,40 undefined
99,86 undefined
98,36 undefined
399 MSEK
-0,77%
-8,20 SEK
1.060,40 undefined
1.060,40 undefined
1.060,40 undefined
1.079,20 undefined
1.060,40 undefined
398 MSEK
-0,70%
-1,00 SEK
141,00 undefined
141,00 undefined
141,00 undefined
143,10 undefined
140,40 undefined
347 MSEK
-2,32%
-9,40 SEK
396,30 undefined
396,30 undefined
396,30 undefined
411,20 undefined
395,70 undefined
334 MSEK
+0,51%
+1,80 SEK
356,20 undefined
356,20 undefined
356,20 undefined
357,00 undefined
350,20 undefined
318 MSEK
-2,14%
-0,92 SEK
42,06 undefined
42,06 undefined
42,06 undefined
43,53 undefined
42,06 undefined
318 MSEK
Sweden
+0,35%
+1,00 SEK
285,10 undefined
285,10 undefined
285,10 undefined
286,70 undefined
283,00 undefined
310 MSEK
+3,98%
+2,20 SEK
57,54 undefined
57,54 undefined
57,54 undefined
57,72 undefined
55,14 undefined
302 MSEK
Sweden
0,00%
0,00 SEK
453,30 undefined
453,30 undefined
453,30 undefined
453,50 undefined
441,30 undefined
294 MSEK
-0,58%
-1,60 SEK
274,80 undefined
274,80 undefined
274,80 undefined
278,70 undefined
273,70 undefined
290 MSEK
-1,35%
-1,70 SEK
124,40 undefined
124,40 undefined
124,40 undefined
128,55 undefined
123,60 undefined
288 MSEK
+2,75%
+9,30 SEK
347,70 undefined
347,70 undefined
347,70 undefined
348,65 undefined
335,25 undefined
273 MSEK
-0,28%
-0,22 SEK
78,48 undefined
78,48 undefined
78,48 undefined
79,88 undefined
77,82 undefined
257 MSEK
+0,80%
+2,20 SEK
277,30 undefined
277,30 undefined
277,30 undefined
278,10 undefined
272,70 undefined
255 MSEK
+3,78%
+7,15 SEK
196,15 undefined
196,15 undefined
196,15 undefined
198,60 undefined
186,30 undefined
255 MSEK
-2,77%
-6,10 SEK
213,90 undefined
213,90 undefined
213,90 undefined
219,40 undefined
213,90 undefined
249 MSEK
-1,28%
-1,90 SEK
146,60 undefined
146,60 undefined
146,60 undefined
148,50 undefined
144,20 undefined
235 MSEK
-9,66%
-6,50 SEK
60,80 undefined
60,80 undefined
60,80 undefined
67,50 undefined
58,40 undefined
229 MSEK
+0,57%
+1,60 SEK
281,80 undefined
281,80 undefined
281,80 undefined
283,60 undefined
278,40 undefined
219 MSEK
+0,92%
+2,00 SEK
219,60 undefined
219,60 undefined
219,60 undefined
227,20 undefined
211,00 undefined
217 MSEK
-0,36%
-0,80 SEK
223,20 undefined
223,20 undefined
223,20 undefined
224,00 undefined
221,60 undefined
215 MSEK
-2,08%
-9,80 SEK
462,20 undefined
462,20 undefined
462,20 undefined
474,30 undefined
461,40 undefined
208 MSEK
-0,13%
-0,30 SEK
233,70 undefined
233,70 undefined
233,70 undefined
234,30 undefined
233,10 undefined
208 MSEK
+0,73%
+3,00 SEK
416,00 undefined
416,00 undefined
416,00 undefined
427,00 undefined
403,00 undefined
196 MSEK
-0,44%
-0,55 SEK
124,80 undefined
124,80 undefined
124,80 undefined
127,35 undefined
124,50 undefined
196 MSEK
-0,51%
-2,20 SEK
431,10 undefined
431,10 undefined
431,10 undefined
435,80 undefined
427,50 undefined
191 MSEK
+1,00%
+1,45 SEK
146,60 undefined
146,60 undefined
146,60 undefined
150,00 undefined
145,75 undefined
173 MSEK
-0,94%
-0,46 SEK
48,46 undefined
48,46 undefined
48,46 undefined
49,49 undefined
48,33 undefined
169 MSEK
+0,30%
+1,00 SEK
337,80 undefined
337,80 undefined
337,80 undefined
343,20 undefined
335,80 undefined
166 MSEK
+0,80%
+6,40 SEK
808,40 undefined
808,40 undefined
808,40 undefined
809,00 undefined
793,00 undefined
166 MSEK
+33,84%
+17,90 SEK
70,80 undefined
70,80 undefined
70,80 undefined
71,40 undefined
54,10 undefined
162 MSEK
+1,28%
+1,50 SEK
118,50 undefined
118,50 undefined
118,50 undefined
119,15 undefined
115,35 undefined
151 MSEK
-0,88%
-1,10 SEK
124,15 undefined
124,15 undefined
124,15 undefined
125,60 undefined
123,90 undefined
144 MSEK
-1,36%
-1,90 SEK
137,80 undefined
137,80 undefined
137,80 undefined
139,85 undefined
137,50 undefined
134 MSEK
+1,99%
+4,50 SEK
231,00 undefined
231,00 undefined
231,00 undefined
232,60 undefined
226,30 undefined
133 MSEK
-1,10%
-3,80 SEK
342,60 undefined
342,60 undefined
342,60 undefined
347,30 undefined
340,60 undefined
133 MSEK
Sweden
+0,92%
+3,30 SEK
361,60 undefined
361,60 undefined
361,60 undefined
366,40 undefined
357,10 undefined
132 MSEK
+1,73%
+4,10 SEK
241,20 undefined
241,20 undefined
241,20 undefined
245,40 undefined
236,00 undefined
131 MSEK
-25,83%
-5,92 SEK
17,00 undefined
17,00 undefined
17,00 undefined
20,88 undefined
16,69 undefined
131 MSEK
+0,65%
+1,60 SEK
248,40 undefined
248,40 undefined
248,40 undefined
250,80 undefined
246,40 undefined
126 MSEK
+4,42%
+4,40 SEK
104,00 undefined
104,00 undefined
104,00 undefined
105,10 undefined
99,70 undefined
121 MSEK
Sweden
0,00%
0 SEK
203 undefined
203 undefined
203 undefined
212 undefined
193,50 undefined
118 MSEK
-3,91%
-20,10 SEK
494,40 undefined
494,40 undefined
494,40 undefined
517,00 undefined
491,40 undefined
115 MSEK
-2,71%
-1,60 SEK
57,50 undefined
57,50 undefined
57,50 undefined
58,50 undefined
56,00 undefined
108 MSEK
-1,70%
-8,60 SEK
496,40 undefined
496,40 undefined
496,40 undefined
508,00 undefined
490,20 undefined
107 MSEK
+0,95%
+0,95 SEK
101,20 undefined
101,20 undefined
101,20 undefined
102,10 undefined
99,98 undefined
107 MSEK
+0,15%
+0,05 SEK
32,55 undefined
32,55 undefined
32,55 undefined
32,70 undefined
32,40 undefined
103 MSEK
+5,46%
+1,045 SEK
20,17 undefined
20,17 undefined
20,17 undefined
20,39 undefined
18,910 undefined
101 MSEK
+15,76%
+0,618 SEK
4,540 undefined
4,540 undefined
4,540 undefined
4,624 undefined
3,988 undefined
95 MSEK
-0,15%
-0,30 SEK
200,75 undefined
200,75 undefined
200,75 undefined
202,40 undefined
200,40 undefined
90 MSEK
Sweden
-0,78%
-1,80 SEK
229,70 undefined
229,70 undefined
229,70 undefined
234,00 undefined
225,70 undefined
89 MSEK
+2,11%
+13,00 SEK
628,00 undefined
628,00 undefined
628,00 undefined
629,20 undefined
612,60 undefined
85 MSEK
+1,14%
+5,50 SEK
490,00 undefined
490,00 undefined
490,00 undefined
492,50 undefined
483,00 undefined
81 MSEK
+0,42%
+1,30 SEK
314,30 undefined
314,30 undefined
314,30 undefined
315,20 undefined
310,30 undefined
80 MSEK
+0,14%
+0,50 SEK
370,00 undefined
370,00 undefined
370,00 undefined
373,50 undefined
352,50 undefined
78 MSEK
Sweden
+0,43%
+1,10 SEK
255,00 undefined
255,00 undefined
255,00 undefined
255,10 undefined
249,50 undefined
77 MSEK
+0,92%
+0,50 SEK
54,60 undefined
54,60 undefined
54,60 undefined
54,80 undefined
53,00 undefined
77 MSEK
-2,34%
-4,35 SEK
181,20 undefined
181,20 undefined
181,20 undefined
185,25 undefined
180,60 undefined
76 MSEK
+0,33%
+0,80 SEK
243,70 undefined
243,70 undefined
243,70 undefined
244,60 undefined
241,00 undefined
75 MSEK
Sweden
-0,61%
-1,30 SEK
210,10 undefined
210,10 undefined
210,10 undefined
212,10 undefined
209,40 undefined
74 MSEK
-2,49%
-11,40 SEK
445,60 undefined
445,60 undefined
445,60 undefined
460,40 undefined
442,40 undefined
73 MSEK
+3,22%
+4,80 SEK
154,00 undefined
154,00 undefined
154,00 undefined
159,30 undefined
150,10 undefined
71 MSEK
+1,08%
+2,20 SEK
206,40 undefined
206,40 undefined
206,40 undefined
206,60 undefined
201,80 undefined
66 MSEK
Sweden
-2,14%
-5,80 SEK
265,20 undefined
265,20 undefined
265,20 undefined
273,00 undefined
262,20 undefined
65 MSEK
-0,09%
-0,50 SEK
540,50 undefined
540,50 undefined
540,50 undefined
549,00 undefined
537,00 undefined
65 MSEK
+1,10%
+2 SEK
183 undefined
183 undefined
183 undefined
185 undefined
180 undefined
64 MSEK
+1,51%
+1,80 SEK
120,80 undefined
120,80 undefined
120,80 undefined
121,20 undefined
118,80 undefined
64 MSEK
-0,62%
-0,24 SEK
38,76 undefined
38,76 undefined
38,76 undefined
39,76 undefined
38,66 undefined
64 MSEK
-4,75%
-0,82 SEK
16,45 undefined
16,45 undefined
16,45 undefined
18,04 undefined
16,41 undefined
62 MSEK
-4,05%
-2,95 SEK
69,85 undefined
69,85 undefined
69,85 undefined
72,50 undefined
69,00 undefined
61 MSEK
-0,68%
-0,26 SEK
37,76 undefined
37,76 undefined
37,76 undefined
38,18 undefined
37,12 undefined
61 MSEK
+1,21%
+1,20 SEK
100,70 undefined
100,70 undefined
100,70 undefined
102,05 undefined
99,50 undefined
59 MSEK
+2,12%
+0,22 SEK
10,62 undefined
10,58 undefined
10,62 undefined
10,66 undefined
10,36 undefined
58 MSEK