Spring til hovedindhold
 
1002 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-12,99%
-205,80 SEK
1.379,00 undefined
1.379,20 undefined
1.379,60 undefined
1.456,80 undefined
1.367,60 undefined
4.299 MSEK
-2,31%
-5,10 SEK
215,50 undefined
215,50 undefined
215,55 undefined
218,40 undefined
214,40 undefined
618 MSEK
-6,09%
-14,40 SEK
222,20 undefined
222,20 undefined
222,30 undefined
231,80 undefined
222,10 undefined
501 MSEK
-2,86%
-20,90 SEK
708,90 undefined
708,80 undefined
708,90 undefined
725,10 undefined
707,70 undefined
485 MSEK
-1,76%
-16,00 SEK
893,10 undefined
893,10 undefined
893,30 undefined
910,90 undefined
892,70 undefined
485 MSEK
-4,06%
-4,66 SEK
110,06 undefined
110,04 undefined
110,08 undefined
114,20 undefined
110,02 undefined
458 MSEK
-7,52%
-3,60 SEK
44,28 undefined
44,28 undefined
44,31 undefined
45,88 undefined
43,72 undefined
455 MSEK
-6,61%
-2,90 SEK
40,94 undefined
40,92 undefined
40,94 undefined
42,36 undefined
40,93 undefined
420 MSEK
-0,78%
-0,67 SEK
85,59 undefined
85,59 undefined
85,60 undefined
86,05 undefined
85,09 undefined
399 MSEK
-3,37%
-7,90 SEK
226,30 undefined
226,20 undefined
226,30 undefined
232,60 undefined
225,60 undefined
368 MSEK
-2,00%
-7,20 SEK
352,25 undefined
352,20 undefined
352,30 undefined
358,70 undefined
352,10 undefined
354 MSEK
Sweden
-3,89%
-49,00 SEK
1.211,50 undefined
1.211,50 undefined
1.212,50 undefined
1.260,50 undefined
1.195,00 undefined
325 MSEK
-4,38%
-10,20 SEK
222,90 undefined
222,90 undefined
223,00 undefined
232,80 undefined
222,30 undefined
287 MSEK
-2,02%
-3,04 SEK
147,68 undefined
147,66 undefined
147,68 undefined
150,30 undefined
147,30 undefined
282 MSEK
-1,73%
-1,30 SEK
73,71 undefined
73,71 undefined
73,74 undefined
75,82 undefined
73,47 undefined
269 MSEK
Sweden
-2,53%
-7,10 SEK
273,90 undefined
274,00 undefined
274,10 undefined
278,30 undefined
273,80 undefined
265 MSEK
-1,03%
-1,02 SEK
98,32 undefined
98,30 undefined
98,32 undefined
99,02 undefined
97,84 undefined
260 MSEK
-2,75%
-14,40 SEK
508,60 undefined
508,60 undefined
508,80 undefined
520,20 undefined
508,00 undefined
258 MSEK
-1,81%
-4,60 SEK
249,80 undefined
249,70 undefined
249,80 undefined
253,00 undefined
248,80 undefined
245 MSEK
-4,12%
-6,00 SEK
139,75 undefined
139,65 undefined
139,75 undefined
142,85 undefined
138,75 undefined
237 MSEK
-2,83%
-6,00 SEK
206,10 undefined
206,05 undefined
206,15 undefined
210,95 undefined
206,00 undefined
234 MSEK
-3,84%
-15,95 SEK
399,80 undefined
399,75 undefined
399,80 undefined
415,50 undefined
399,40 undefined
223 MSEK
-2,45%
-1,80 SEK
71,65 undefined
71,55 undefined
71,60 undefined
74,70 undefined
70,40 undefined
212 MSEK
-1,21%
-3,50 SEK
286,00 undefined
285,90 undefined
286,00 undefined
288,30 undefined
284,30 undefined
200 MSEK
-2,34%
-5,00 SEK
208,80 undefined
208,60 undefined
208,80 undefined
213,20 undefined
208,60 undefined
196 MSEK
-2,22%
-2,45 SEK
107,70 undefined
107,65 undefined
107,70 undefined
109,35 undefined
107,45 undefined
186 MSEK
-3,17%
-9,20 SEK
280,90 undefined
280,90 undefined
281,00 undefined
288,70 undefined
280,70 undefined
170 MSEK
-2,58%
-7,80 SEK
295,10 undefined
295,00 undefined
295,10 undefined
303,00 undefined
294,60 undefined
167 MSEK
-1,30%
-0,475 SEK
35,935 undefined
35,930 undefined
35,940 undefined
36,250 undefined
35,895 undefined
161 MSEK
-3,24%
-26,00 SEK
777,40 undefined
777,00 undefined
777,40 undefined
795,40 undefined
776,80 undefined
157 MSEK
-3,19%
-13,00 SEK
395,00 undefined
394,80 undefined
395,40 undefined
406,80 undefined
392,80 undefined
147 MSEK
+0,18%
+0,25 SEK
139,00 undefined
138,90 undefined
139,00 undefined
141,55 undefined
136,35 undefined
146 MSEK
-0,40%
-1,50 SEK
375,80 undefined
375,80 undefined
376,10 undefined
380,30 undefined
368,10 undefined
141 MSEK
-0,51%
-1,00 SEK
195,55 undefined
195,50 undefined
195,60 undefined
197,90 undefined
193,75 undefined
140 MSEK
-4,58%
-14,80 SEK
308,20 undefined
308,10 undefined
308,40 undefined
324,50 undefined
307,80 undefined
127 MSEK
-1,17%
-2,80 SEK
236,20 undefined
236,20 undefined
236,30 undefined
237,70 undefined
234,40 undefined
122 MSEK
-6,16%
-11,35 SEK
172,80 undefined
172,70 undefined
172,85 undefined
181,95 undefined
169,00 undefined
121 MSEK
-1,24%
-1,40 SEK
111,05 undefined
111,05 undefined
111,10 undefined
112,10 undefined
110,60 undefined
121 MSEK
-4,23%
-1,60 SEK
36,26 undefined
36,25 undefined
36,28 undefined
37,68 undefined
36,10 undefined
119 MSEK
-5,59%
-20,00 SEK
338,00 undefined
338,00 undefined
339,00 undefined
357,50 undefined
338,00 undefined
115 MSEK
-2,75%
-6,50 SEK
230,10 undefined
230,10 undefined
230,20 undefined
235,00 undefined
229,80 undefined
113 MSEK
Sweden
-5,33%
-10,00 SEK
177,60 undefined
177,50 undefined
177,70 undefined
187,00 undefined
177,20 undefined
107 MSEK
-2,98%
-13,40 SEK
436,60 undefined
436,40 undefined
436,70 undefined
447,00 undefined
436,30 undefined
107 MSEK
-2,55%
-5,80 SEK
221,40 undefined
221,20 undefined
221,40 undefined
225,00 undefined
220,40 undefined
98 MSEK
-2,80%
-4,25 SEK
147,40 undefined
147,40 undefined
147,45 undefined
150,25 undefined
146,55 undefined
97 MSEK
-2,34%
-6,50 SEK
271,50 undefined
271,50 undefined
271,60 undefined
276,10 undefined
270,90 undefined
92 MSEK
-3,20%
-1,08 SEK
32,67 undefined
32,67 undefined
32,69 undefined
33,49 undefined
32,57 undefined
92 MSEK
-3,32%
-7,30 SEK
212,50 undefined
212,30 undefined
212,50 undefined
219,10 undefined
212,10 undefined
90 MSEK
Sweden
-3,59%
-9,90 SEK
266,10 undefined
265,90 undefined
266,10 undefined
271,90 undefined
265,60 undefined
89 MSEK
-2,42%
-20,80 SEK
840,40 undefined
840,40 undefined
840,80 undefined
849,60 undefined
838,40 undefined
86 MSEK
-2,90%
-21,20 SEK
709,20 undefined
709,20 undefined
709,40 undefined
725,00 undefined
708,60 undefined
78 MSEK
-2,88%
-14,50 SEK
488,90 undefined
488,50 undefined
488,90 undefined
502,20 undefined
488,40 undefined
76 MSEK
-4,03%
-15,50 SEK
369,50 undefined
369,00 undefined
370,50 undefined
382,00 undefined
369,00 undefined
75 MSEK
-3,42%
-9,20 SEK
260,00 undefined
260,00 undefined
260,40 undefined
269,20 undefined
259,20 undefined
74 MSEK
-5,14%
-28,00 SEK
516,50 undefined
516,50 undefined
517,50 undefined
544,50 undefined
516,00 undefined
73 MSEK
-3,84%
-11,30 SEK
282,80 undefined
282,70 undefined
282,90 undefined
293,70 undefined
282,80 undefined
69 MSEK
Sweden
-3,83%
-0,0790 SEK
1,9810 undefined
1,9805 undefined
1,9820 undefined
2,033 undefined
1,9770 undefined
68 MSEK
-0,25%
-1,00 SEK
395,90 undefined
395,70 undefined
396,00 undefined
400,40 undefined
394,90 undefined
67 MSEK
-1,74%
-2,50 SEK
141,25 undefined
141,25 undefined
141,30 undefined
143,15 undefined
140,85 undefined
65 MSEK
-3,91%
-14,00 SEK
344,00 undefined
343,80 undefined
344,20 undefined
354,60 undefined
341,40 undefined
65 MSEK
-2,40%
-2,75 SEK
111,65 undefined
111,55 undefined
111,70 undefined
114,00 undefined
111,55 undefined
64 MSEK
Sweden
-2,21%
-6,30 SEK
278,40 undefined
278,40 undefined
278,60 undefined
286,00 undefined
277,60 undefined
63 MSEK
-3,41%
-8,80 SEK
249,20 undefined
249,20 undefined
249,30 undefined
253,10 undefined
247,60 undefined
62 MSEK
-3,39%
-2,75 SEK
78,40 undefined
78,40 undefined
78,50 undefined
80,05 undefined
77,80 undefined
62 MSEK
-3,15%
-9,80 SEK
301,60 undefined
301,40 undefined
301,70 undefined
310,90 undefined
301,30 undefined
60 MSEK
-5,22%
-2,96 SEK
53,70 undefined
53,62 undefined
53,68 undefined
55,88 undefined
53,44 undefined
60 MSEK
-6,61%
-2,82 SEK
39,82 undefined
39,82 undefined
39,84 undefined
41,96 undefined
39,00 undefined
60 MSEK
-2,82%
-6,40 SEK
220,60 undefined
220,60 undefined
220,70 undefined
225,90 undefined
220,20 undefined
60 MSEK
-3,74%
-6,10 SEK
157,10 undefined
157,10 undefined
157,30 undefined
162,20 undefined
157,10 undefined
60 MSEK
-1,98%
-2,90 SEK
143,20 undefined
143,20 undefined
143,30 undefined
145,25 undefined
142,40 undefined
59 MSEK
-2,73%
-1,03 SEK
36,73 undefined
36,73 undefined
36,74 undefined
38,00 undefined
36,70 undefined
58 MSEK
Sweden
+0,27%
+0,60 SEK
223,80 undefined
223,80 undefined
223,90 undefined
224,20 undefined
221,20 undefined
57 MSEK
-3,55%
-1,500 SEK
40,750 undefined
40,705 undefined
40,730 undefined
41,895 undefined
40,750 undefined
54 MSEK
-2,60%
-3,15 SEK
117,80 undefined
117,70 undefined
117,80 undefined
119,85 undefined
117,65 undefined
54 MSEK
-4,05%
-1,74 SEK
41,26 undefined
41,22 undefined
41,26 undefined
42,80 undefined
41,18 undefined
54 MSEK
-0,82%
-1,20 SEK
144,70 undefined
144,70 undefined
144,90 undefined
145,50 undefined
143,20 undefined
53 MSEK
-6,24%
-29,60 SEK
445,00 undefined
444,40 undefined
445,00 undefined
468,80 undefined
444,80 undefined
52 MSEK
+0,49%
+0,40 SEK
81,40 undefined
81,20 undefined
81,40 undefined
85,80 undefined
78,80 undefined
51 MSEK
+1,91%
+3,40 SEK
181,60 undefined
181,50 undefined
181,80 undefined
192,00 undefined
172,80 undefined
50 MSEK
-0,03%
-0,002 SEK
5,993 undefined
5,990 undefined
5,993 undefined
5,995 undefined
5,990 undefined
49 MSEK
Sweden
-2,83%
-8,50 SEK
292,10 undefined
291,90 undefined
292,10 undefined
297,50 undefined
291,20 undefined
47 MSEK
-2,32%
-2,40 SEK
100,90 undefined
100,60 undefined
100,90 undefined
102,20 undefined
100,40 undefined
46 MSEK
-2,45%
-3,70 SEK
147,60 undefined
147,30 undefined
147,80 undefined
152,50 undefined
145,60 undefined
45 MSEK
Sweden
-3,06%
-4,10 SEK
130,00 undefined
129,95 undefined
130,00 undefined
134,05 undefined
129,80 undefined
43 MSEK
-4,53%
-8,50 SEK
179,00 undefined
179,00 undefined
179,20 undefined
186,30 undefined
178,60 undefined
43 MSEK
-4,05%
-5,35 SEK
126,70 undefined
126,65 undefined
126,75 undefined
131,95 undefined
126,35 undefined
41 MSEK
-2,12%
-5,50 SEK
254,30 undefined
254,30 undefined
254,40 undefined
258,10 undefined
253,50 undefined
41 MSEK
-5,48%
-8,40 SEK
145,00 undefined
144,80 undefined
145,10 undefined
151,80 undefined
143,00 undefined
39 MSEK
Sweden
-7,26%
-47,00 SEK
600,50 undefined
599,50 undefined
600,50 undefined
641,50 undefined
599,50 undefined
38 MSEK
Sweden
-3,16%
-0,60 SEK
18,38 undefined
18,26 undefined
18,38 undefined
19,28 undefined
17,00 undefined
38 MSEK
Sweden
-4,09%
-16,4 SEK
384,6 undefined
382,2 undefined
384,6 undefined
400,0 undefined
382,0 undefined
38 MSEK
Sweden
+3,50%
+1,62 SEK
47,88 undefined
47,78 undefined
47,88 undefined
48,80 undefined
42,30 undefined
38 MSEK
Sweden
-0,54%
-1,40 SEK
258,00 undefined
257,60 undefined
258,00 undefined
264,00 undefined
254,60 undefined
36 MSEK
Sweden
+2,01%
+1,60 SEK
81,15 undefined
81,00 undefined
81,20 undefined
81,70 undefined
78,75 undefined
36 MSEK
Sweden
-3,41%
-14,80 SEK
418,60 undefined
418,40 undefined
419,20 undefined
437,80 undefined
417,20 undefined
36 MSEK
-4,51%
-6,65 SEK
140,85 undefined
140,75 undefined
140,90 undefined
147,35 undefined
140,35 undefined
35 MSEK
-3,52%
-6,80 SEK
186,30 undefined
186,20 undefined
186,50 undefined
190,70 undefined
185,80 undefined
35 MSEK
-3,85%
-14,60 SEK
365,00 undefined
364,80 undefined
365,20 undefined
376,00 undefined
364,60 undefined
34 MSEK
-5,19%
-8 SEK
146 undefined
146 undefined
147 undefined
153 undefined
146 undefined
34 MSEK
-3,73%
-14,20 SEK
366,00 undefined
365,80 undefined
366,00 undefined
374,40 undefined
363,80 undefined
34 MSEK
1002 resultater
Vis