Aktier

Søg
Marked
Liste
    Resultat: 3989 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     Tesla, Inc.Tesla, Inc. 0 % 0 USD 826.16 0 / 0 859,90819,10 13270 MUSD19.53.22Tesla, Inc.
        
     Apple Inc.Apple Inc. 0 % 0 USD 127.14 0 / 0 130,21127,00 6459 MUSD19.53.22Apple Inc.
        
     Amazon.com, Inc.Amazon.com, Inc. 0 % 0 USD 3104.25 0 / 0 3.142,553.095,17 3319 MUSD19.53.22Amazon.com, Inc.
        
     Microsoft CorporationMicrosoft Corporation 0 % 0 USD 212.65 0 / 0 214,51212,03 3166 MUSD19.53.22Microsoft Corporation
        
     Facebook AFacebook A 0 % 0 USD 251.36 0 / 0 253,85247,16 2932 MUSD19.53.22Facebook A
        
     Plug Power, Inc.Plug Power, Inc. 0 % 0 USD 60.14 0 / 0 64,9957,32 2733 MUSD19.53.22Plug Power, Inc.
        
     Zoom Video Communications, Inc. - Class AZoom Video Communications, Inc. - Class A 0 % 0 USD 384.53 0 / 0 404,44382,07 2021 MUSD19.53.22Zoom Video Communications, Inc. - Class A
        
     Advanced Micro Devices, Inc.Advanced Micro Devices, Inc. 0 % 0 USD 88.21 0 / 0 91,5987,86 2010 MUSD19.53.22Advanced Micro Devices, Inc.
        
     Intel CorporationIntel Corporation 0 % 0 USD 57.58 0 / 0 59,6557,50 1683 MUSD19.53.22Intel Corporation
        
     NVIDIA CorporationNVIDIA Corporation 0 % 0 USD 514.38 0 / 0 533,00514,00 1391 MUSD19.53.22NVIDIA Corporation
        
     Playtika Holding CorporationPlaytika Holding Corporation 0 % 0 USD 31.62 0 / 0 36,0030,05 1128 MUSD19.53.22Playtika Holding Corporation
        
     Tilray, Inc. - Class 2Tilray, Inc. - Class 2 0 % 0 USD 19.7 0 / 0 22,6118,58 1109 MUSD19.53.22Tilray, Inc. - Class 2
        
     Bionano Genomics, Inc.Bionano Genomics, Inc. 0 % 0 USD 8.43 0 / 0 9,497,50 1108 MUSD19.53.22Bionano Genomics, Inc.
        
     Netflix, Inc.Netflix, Inc. 0 % 0 USD 497.98 0 / 0 506,32495,10 1075 MUSD19.53.22Netflix, Inc.
        
     Moderna, Inc.Moderna, Inc. 0 % 0 USD 129.65 0 / 0 133,29126,62 1056 MUSD19.53.22Moderna, Inc.
        
     Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary shareBaidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share 0 % 0 USD 238.87 0 / 0 251,21237,86 993 MUSD19.53.22Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share
        
     Alphabet AAlphabet A 0 % 0 USD 1727.62 0 / 0 1.747,371.711,71 918 MUSD19.53.22Alphabet A
        
     PayPal Holdings, Inc.PayPal Holdings, Inc. 0 % 0 USD 239.79 0 / 0 244,56235,03 823 MUSD19.53.22PayPal Holdings, Inc.
        
     Cisco Systems, Inc.Cisco Systems, Inc. 0 % 0 USD 45.43 0 / 0 45,6544,88 809 MUSD19.53.22Cisco Systems, Inc.
        
     Alphabet Inc. - Class C Capital StockAlphabet Inc. - Class C Capital Stock 0 % 0 USD 1736.19 0 / 0 1.755,871.721,55 748 MUSD19.53.22Alphabet Inc. - Class C Capital Stock
        
     Comcast Corporation - Class AComcast Corporation - Class A 0 % 0 USD 48.69 0 / 0 49,2648,15 740 MUSD19.53.22Comcast Corporation - Class A
        
     Airbnb, Inc. - Class AAirbnb, Inc. - Class A 0 % 0 USD 169.27 0 / 0 186,00164,86 695 MUSD19.53.22Airbnb, Inc. - Class A
        
     QUALCOMM IncorporatedQUALCOMM Incorporated 0 % 0 USD 157.09 0 / 0 160,86156,91 652 MUSD19.53.22QUALCOMM Incorporated
        
     Adobe Inc.Adobe Inc. 0 % 0 USD 458.08 0 / 0 467,88457,49 650 MUSD19.53.22Adobe Inc.
        
     Pinduoduo Inc. - American Depositary SharesPinduoduo Inc. - American Depositary Shares 0 % 0 USD 161.2 0 / 0 164,73157,81 597 MUSD19.53.22Pinduoduo Inc. - American Depositary Shares
        
     Roku, Inc. - Class ARoku, Inc. - Class A 0 % 0 USD 408.3 0 / 0 425,99407,16 578 MUSD19.53.22Roku, Inc. - Class A
        
     Micron Technology, Inc.Micron Technology, Inc. 0 % 0 USD 80.72 0 / 0 81,8879,53 560 MUSD19.53.22Micron Technology, Inc.
        
     SolarEdge Technologies, Inc.SolarEdge Technologies, Inc. 0 % 0 USD 282.26 0 / 0 330,93281,83 508 MUSD19.53.22SolarEdge Technologies, Inc.
        
     Affirm Holdings, Inc. - Class AAffirm Holdings, Inc. - Class A 0 % 0 USD 117 0 / 0 127,24107,00 506 MUSD19.53.22Affirm Holdings, Inc. - Class A
        
     FuelCell Energy, Inc.FuelCell Energy, Inc. 0 % 0 USD 15.84 0 / 0 16,9915,25 498 MUSD19.53.22FuelCell Energy, Inc.
        
     Applied Materials, Inc.Applied Materials, Inc. 0 % 0 USD 103.14 0 / 0 105,42101,17 494 MUSD19.53.22Applied Materials, Inc.
        
     Peloton Interactive, Inc.Peloton Interactive, Inc. 0 % 0 USD 157.81 0 / 0 166,08157,24 487 MUSD19.53.22Peloton Interactive, Inc.
        
     Activision Blizzard, IncActivision Blizzard, Inc 0 % 0 USD 90.69 0 / 0 90,7588,57 479 MUSD19.53.22Activision Blizzard, Inc
        
     Enphase Energy, Inc.Enphase Energy, Inc. 0 % 0 USD 190.59 0 / 0 208,35189,21 460 MUSD19.53.22Enphase Energy, Inc.
        
     American Airlines Group, Inc.American Airlines Group, Inc. 0 % 0 USD 15.76 0 / 0 16,2815,74 445 MUSD19.53.22American Airlines Group, Inc.
        
     Fiserv, Inc.Fiserv, Inc. 0 % 0 USD 108.2 0 / 0 109,00106,17 441 MUSD19.53.22Fiserv, Inc.
        
     Costco Wholesale CorporationCostco Wholesale Corporation 0 % 0 USD 362.16 0 / 0 364,90360,81 437 MUSD19.53.22Costco Wholesale Corporation
        
     Broadcom Inc.Broadcom Inc. 0 % 0 USD 445.85 0 / 0 450,00440,78 414 MUSD19.53.22Broadcom Inc.
        
     Amgen Inc.Amgen Inc. 0 % 0 USD 245.49 0 / 0 246,84240,02 405 MUSD19.53.22Amgen Inc.
        
     JD.com, Inc. - American Depositary SharesJD.com, Inc. - American Depositary Shares 0 % 0 USD 87.77 0 / 0 89,8987,21 402 MUSD19.53.22JD.com, Inc. - American Depositary Shares
        
     Marathon Patent Group, Inc.Marathon Patent Group, Inc. 0 % 0 USD 22.39 0 / 0 23,6621,85 399 MUSD19.53.22Marathon Patent Group, Inc.
        
     Riot Blockchain, IncRiot Blockchain, Inc 0 % 0 USD 25.78 0 / 0 27,1524,51 389 MUSD19.53.22Riot Blockchain, Inc
        
     Beyond Meat, Inc. - Common stockBeyond Meat, Inc. - Common stock 0 % 0 USD 140.1 0 / 0 143,80135,83 387 MUSD19.53.22Beyond Meat, Inc. - Common stock
        
     Driven Brands Holdings Inc.Driven Brands Holdings Inc. 0 % 0 USD 26.69 0 / 0 29,3926,32 376 MUSD19.53.22Driven Brands Holdings Inc.
        
     CRISPR Therapeutics AG -CRISPR Therapeutics AG - 0 % 0 USD 199.88 0 / 0 220,15199,01 374 MUSD19.53.22CRISPR Therapeutics AG -
        
     PepsiCo, Inc.PepsiCo, Inc. 0 % 0 USD 141.39 0 / 0 142,60140,53 365 MUSD19.53.22PepsiCo, Inc.
        
     Illumina, Inc.Illumina, Inc. 0 % 0 USD 376.35 0 / 0 396,00370,03 364 MUSD19.53.22Illumina, Inc.
        
     Lam Research CorporationLam Research Corporation 0 % 0 USD 547.53 0 / 0 554,69537,39 362 MUSD19.53.22Lam Research Corporation
        
     CrowdStrike Holdings, Inc. - Class ACrowdStrike Holdings, Inc. - Class A 0 % 0 USD 219.51 0 / 0 230,00218,75 361 MUSD19.53.22CrowdStrike Holdings, Inc. - Class A
        
     Etsy, Inc.Etsy, Inc. 0 % 0 USD 204.42 0 / 0 211,99197,16 360 MUSD19.53.22Etsy, Inc.
        
     Texas Instruments IncorporatedTexas Instruments Incorporated 0 % 0 USD 169.19 0 / 0 171,09167,57 359 MUSD19.53.22Texas Instruments Incorporated
        
     O'Reilly Automotive, Inc.O'Reilly Automotive, Inc. 0 % 0 USD 466.69 0 / 0 473,79462,15 354 MUSD19.53.22O'Reilly Automotive, Inc.
        
     MicroStrategy Incorporated - Class AMicroStrategy Incorporated - Class A 0 % 0 USD 578.07 0 / 0 622,84574,00 354 MUSD19.53.22MicroStrategy Incorporated - Class A
        
     eBay Inc.eBay Inc. 0 % 0 USD 55.42 0 / 0 55,7154,31 338 MUSD19.53.22eBay Inc.
        
     NXP Semiconductors N.V.NXP Semiconductors N.V. 0 % 0 USD 172.22 0 / 0 179,64168,45 335 MUSD19.53.22NXP Semiconductors N.V.
        
     Gilead Sciences, Inc.Gilead Sciences, Inc. 0 % 0 USD 63.33 0 / 0 63,5962,13 332 MUSD19.53.22Gilead Sciences, Inc.
        
     Intuitive Surgical, Inc.Intuitive Surgical, Inc. 0 % 0 USD 778.42 0 / 0 802,06777,00 323 MUSD19.53.22Intuitive Surgical, Inc.
        
     Starbucks CorporationStarbucks Corporation 0 % 0 USD 102.33 0 / 0 102,68101,21 319 MUSD19.53.22Starbucks Corporation
        
     Aphria IncAphria Inc 0 % 0 USD 12.42 0 / 0 14,0112,27 315 MUSD19.53.22Aphria Inc
        
     T. Rowe Price Group, Inc.T. Rowe Price Group, Inc. 0 % 0 USD 156.42 0 / 0 158,59155,41 313 MUSD19.53.22T. Rowe Price Group, Inc.
        
     MercadoLibre, Inc.MercadoLibre, Inc. 0 % 0 USD 1851.78 0 / 0 1.877,111.805,46 312 MUSD19.53.22MercadoLibre, Inc.
        
     T-Mobile US, Inc.T-Mobile US, Inc. 0 % 0 USD 127.28 0 / 0 127,89124,95 310 MUSD19.53.22T-Mobile US, Inc.
        
     ObsEva SA -ObsEva SA - 0 % 0 USD 4.07 0 / 0 4,393,40 309 MUSD19.53.22ObsEva SA -
        
     Automatic Data Processing, Inc.Automatic Data Processing, Inc. 0 % 0 USD 161.12 0 / 0 161,71159,31 308 MUSD19.53.22Automatic Data Processing, Inc.
        
     Polar Power, Inc.Polar Power, Inc. 0 % 0 USD 11.52 0 / 0 15,539,64 302 MUSD19.53.22Polar Power, Inc.
        
     DocuSign, Inc.DocuSign, Inc. 0 % 0 USD 249.28 0 / 0 256,44246,89 298 MUSD19.53.22DocuSign, Inc.