Aktier

Søg
Marked
Liste
    Resultat: 3817 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     Apple Inc.Apple Inc. 0 % 0 USD 108.86 0 / 0 111,99107,72 10425 MUSD01.15.00Apple Inc.
        
     Tesla, Inc.Tesla, Inc. 0 % 0 USD 388.04 0 / 0 407,59379,11 6524 MUSD01.15.00Tesla, Inc.
        
     Amazon.com, Inc.Amazon.com, Inc. 0 % 0 USD 3036.15 0 / 0 3.167,003.019,00 6523 MUSD01.15.00Amazon.com, Inc.
        
     Facebook AFacebook A 0 % 0 USD 263.11 0 / 0 276,70259,10 5625 MUSD01.15.00Facebook A
        
     Microsoft CorporationMicrosoft Corporation 0 % 0 USD 202.47 0 / 0 204,29199,63 3680 MUSD01.15.00Microsoft Corporation
        
     Alphabet AAlphabet A 0 % 0 USD 1616.11 0 / 0 1.680,781.601,59 2606 MUSD01.15.00Alphabet A
        
     Alphabet Inc. - Class C Capital StockAlphabet Inc. - Class C Capital Stock 0 % 0 USD 1621.01 0 / 0 1.687,001.604,71 2255 MUSD01.00.02Alphabet Inc. - Class C Capital Stock
        
     NVIDIA CorporationNVIDIA Corporation 0 % 0 USD 501.36 0 / 0 517,46492,00 2226 MUSD01.00.02NVIDIA Corporation
        
     Advanced Micro Devices, Inc.Advanced Micro Devices, Inc. 0 % 0 USD 75.29 0 / 0 77,6974,24 1823 MUSD01.15.00Advanced Micro Devices, Inc.
        
     Netflix, Inc.Netflix, Inc. 0 % 0 USD 475.74 0 / 0 505,88472,21 1553 MUSD01.15.00Netflix, Inc.
        
     Zoom Video Communications, Inc. - Class AZoom Video Communications, Inc. - Class A 0 % 0 USD 460.91 0 / 0 495,88457,09 1541 MUSD01.15.00Zoom Video Communications, Inc. - Class A
        
     Livongo Health, Inc.Livongo Health, Inc. 0 % 0 USD 139.77 140,04140,22 140.04 / 140.22 145,91137,52 1279 MUSD01.15.00Livongo Health, Inc.
        
     Intel CorporationIntel Corporation 0 % 0 USD 44.28 0 / 0 44,7943,62 1060 MUSD01.00.02Intel Corporation
        
     PayPal Holdings, Inc.PayPal Holdings, Inc. 0 % 0 USD 186.13 0 / 0 195,33182,92 1047 MUSD01.15.00PayPal Holdings, Inc.
        
     Charter Communications, Inc. - Class ACharter Communications, Inc. - Class A 0 % 0 USD 603.82 0 / 0 610,53580,55 717 MUSD01.15.00Charter Communications, Inc. - Class A
        
     Peloton Interactive, Inc.Peloton Interactive, Inc. 0 % 0 USD 110.21 0 / 0 116,19109,01 616 MUSD01.15.00Peloton Interactive, Inc.
        
     Adobe Inc.Adobe Inc. 0 % 0 USD 447.1 0 / 0 459,50442,51 592 MUSD01.00.02Adobe Inc.
        
     Cisco Systems, Inc.Cisco Systems, Inc. 0 % 0 USD 35.9 0 / 0 35,9335,49 561 MUSD01.15.00Cisco Systems, Inc.
        
     Atlassian Corporation Plc - Class A Ordinary SharesAtlassian Corporation Plc - Class A Ordinary Shares 0 % 0 USD 191.62 0 / 0 199,99187,25 529 MUSD01.00.01Atlassian Corporation Plc - Class A Ordinary Shares
        
     Comcast Corporation - Class AComcast Corporation - Class A 0 % 0 USD 42.24 0 / 0 43,0541,75 511 MUSD01.15.00Comcast Corporation - Class A
        
     QUALCOMM IncorporatedQUALCOMM Incorporated 0 % 0 USD 123.36 0 / 0 125,24121,60 508 MUSD01.15.00QUALCOMM Incorporated
        
     Starbucks CorporationStarbucks Corporation 0 % 0 USD 86.96 0 / 0 88,3785,63 475 MUSD01.15.00Starbucks Corporation
        
     Activision Blizzard, IncActivision Blizzard, Inc 0 % 0 USD 75.73 0 / 0 78,2874,37 473 MUSD01.15.00Activision Blizzard, Inc
        
     Costco Wholesale CorporationCostco Wholesale Corporation 0 % 0 USD 357.62 0 / 0 363,85355,88 473 MUSD01.15.00Costco Wholesale Corporation
        
     DraftKings Inc. - Class ADraftKings Inc. - Class A 0 % 0 USD 35.4 0 / 0 38,1834,90 437 MUSD01.15.00DraftKings Inc. - Class A
        
     Roku, Inc. - Class ARoku, Inc. - Class A 0 % 0 USD 202.4 0 / 0 218,13200,45 423 MUSD01.15.00Roku, Inc. - Class A
        
     Fiserv, Inc.Fiserv, Inc. 0 % 0 USD 95.47 0 / 0 95,5693,35 423 MUSD01.15.00Fiserv, Inc.
        
     DexCom, Inc.DexCom, Inc. 0 % 0 USD 319.58 0 / 0 338,00317,50 417 MUSD01.00.02DexCom, Inc.
        
     Texas Instruments IncorporatedTexas Instruments Incorporated 0 % 0 USD 144.59 0 / 0 145,95142,53 413 MUSD01.15.00Texas Instruments Incorporated
        
     Micron Technology, Inc.Micron Technology, Inc. 0 % 0 USD 50.34 0 / 0 50,4249,30 409 MUSD01.15.00Micron Technology, Inc.
        
     Illumina, Inc.Illumina, Inc. 0 % 0 USD 292.7 0 / 0 311,03288,01 405 MUSD01.00.02Illumina, Inc.
        
     Amgen Inc.Amgen Inc. 0 % 0 USD 216.94 0 / 0 217,26213,97 398 MUSD01.00.02Amgen Inc.
        
     Xilinx, Inc.Xilinx, Inc. 0 % 0 USD 118.69 0 / 0 122,33116,95 393 MUSD01.00.02Xilinx, Inc.
        
     Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary shareBaidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share 0 % 0 USD 133.05 0 / 0 133,30130,49 379 MUSD01.15.00Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share
        
     Gilead Sciences, Inc.Gilead Sciences, Inc. 0 % 0 USD 58.15 0 / 0 58,5757,18 376 MUSD01.15.00Gilead Sciences, Inc.
        
     eBay Inc.eBay Inc. 0 % 0 USD 47.63 0 / 0 49,1346,99 348 MUSD01.00.02eBay Inc.
        
     DocuSign, Inc.DocuSign, Inc. 0 % 0 USD 202.25 0 / 0 210,90200,23 347 MUSD01.00.02DocuSign, Inc.
        
     JD.com, Inc. - American Depositary SharesJD.com, Inc. - American Depositary Shares 0 % 0 USD 81.52 0 / 0 82,3480,27 345 MUSD01.00.02JD.com, Inc. - American Depositary Shares
        
     Marvell Technology Group LtdMarvell Technology Group Ltd 0 % 0 USD 37.51 0 / 0 38,6837,01 337 MUSD01.00.02Marvell Technology Group Ltd
        
     Etsy, Inc.Etsy, Inc. 0 % 0 USD 121.59 0 / 0 131,70119,71 332 MUSD01.00.02Etsy, Inc.
        
     Intuitive Surgical, Inc.Intuitive Surgical, Inc. 0 % 0 USD 667.08 0 / 0 686,00653,00 317 MUSD01.00.02Intuitive Surgical, Inc.
        
     United Airlines Holdings, Inc.United Airlines Holdings, Inc. 0 % 0 USD 33.86 0 / 0 34,0232,83 317 MUSD01.15.00United Airlines Holdings, Inc.
        
     Broadcom Inc.Broadcom Inc. 0 % 0 USD 349.63 0 / 0 352,84344,42 316 MUSD01.15.00Broadcom Inc.
        
     Lam Research CorporationLam Research Corporation 0 % 0 USD 342.08 0 / 0 352,63338,27 315 MUSD01.15.00Lam Research Corporation
        
     Vertex Pharmaceuticals IncorporatedVertex Pharmaceuticals Incorporated 0 % 0 USD 208.36 0 / 0 211,46203,51 313 MUSD01.15.00Vertex Pharmaceuticals Incorporated
        
     Seagen Inc.Seagen Inc. 0 % 0 USD 166.8 0 / 0 180,00164,63 286 MUSD01.15.00Seagen Inc.
        
     American Airlines Group, Inc.American Airlines Group, Inc. 0 % 0 USD 11.28 0 / 0 11,4210,98 282 MUSD01.00.01American Airlines Group, Inc.
        
     Fortinet, Inc.Fortinet, Inc. 0 % 0 USD 110.37 0 / 0 118,08106,75 282 MUSD01.15.00Fortinet, Inc.
        
     PepsiCo, Inc.PepsiCo, Inc. 0 % 0 USD 133.29 0 / 0 133,84131,73 277 MUSD01.00.02PepsiCo, Inc.
        
     Intuit Inc.Intuit Inc. 0 % 0 USD 314.68 0 / 0 325,17312,05 276 MUSD01.00.02Intuit Inc.
        
     Automatic Data Processing, Inc.Automatic Data Processing, Inc. 0 % 0 USD 157.96 0 / 0 159,42155,79 276 MUSD01.15.00Automatic Data Processing, Inc.
        
     Booking Holdings Inc.Booking Holdings Inc. 0 % 0 USD 1622.5 0 / 0 1.634,961.591,10 265 MUSD01.15.00Booking Holdings Inc.
        
     First Solar, Inc.First Solar, Inc. 0 % 0 USD 87.05 0 / 0 88,1081,71 262 MUSD01.15.00First Solar, Inc.
        
     Regeneron Pharmaceuticals, Inc.Regeneron Pharmaceuticals, Inc. 0 % 0 USD 543.56 0 / 0 556,00533,23 258 MUSD01.00.02Regeneron Pharmaceuticals, Inc.
        
     Moderna, Inc.Moderna, Inc. 0 % 0 USD 67.47 0 / 0 71,4866,85 255 MUSD01.15.00Moderna, Inc.
        
     BioLineRx Ltd. - American Depositary SharesBioLineRx Ltd. - American Depositary Shares 0 % 0 USD 1.98 0 / 0 3,101,97 252 MUSD01.00.02BioLineRx Ltd. - American Depositary Shares
        
     MercadoLibre, Inc.MercadoLibre, Inc. 0 % 0 USD 1214.05 0 / 0 1.292,781.195,01 251 MUSD01.15.00MercadoLibre, Inc.
        
     CSX CorporationCSX Corporation 0 % 0 USD 78.94 0 / 0 79,0177,50 248 MUSD01.15.00CSX Corporation
        
     CrowdStrike Holdings, Inc. - Class ACrowdStrike Holdings, Inc. - Class A 0 % 0 USD 123.84 0 / 0 126,32120,50 245 MUSD01.00.01CrowdStrike Holdings, Inc. - Class A
        
     Overstock.com, Inc.Overstock.com, Inc. 0 % 0 USD 56.1 0 / 0 65,8455,26 232 MUSD01.15.00Overstock.com, Inc.
        
     Applied Materials, Inc.Applied Materials, Inc. 0 % 0 USD 59.23 0 / 0 59,2858,26 231 MUSD01.15.00Applied Materials, Inc.
        
     T-Mobile US, Inc.T-Mobile US, Inc. 0 % 0 USD 109.57 0 / 0 109,76107,56 230 MUSD01.00.02T-Mobile US, Inc.
        
     Walgreens Boots Alliance, Inc.Walgreens Boots Alliance, Inc. 0 % 0 USD 34.04 0 / 0 34,0433,37 225 MUSD01.15.00Walgreens Boots Alliance, Inc.
        
     The Trade Desk, Inc. - Class AThe Trade Desk, Inc. - Class A 0 % 0 USD 566.45 0 / 0 616,74562,57 223 MUSD01.00.02The Trade Desk, Inc. - Class A
        
     Pinduoduo Inc. - American Depositary SharesPinduoduo Inc. - American Depositary Shares 0 % 0 USD 89.98 0 / 0 95,3689,23 217 MUSD01.15.00Pinduoduo Inc. - American Depositary Shares
        
     Workday, Inc. - Class AWorkday, Inc. - Class A 0 % 0 USD 210.12 0 / 0 217,85208,16 216 MUSD01.15.00Workday, Inc. - Class A