Spring til hovedindhold
4414 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-6,93%
-46,74 USD
628,16
628,11
628,63
653,92
620,57
18.895 MUSD
United States of America
-1,92%
-2,75 USD
140,36
140,40
140,50
141,97
137,33
14.518 MUSD
United States of America
-4,11%
-3,91 USD
91,16
91,16
91,19
93,42
89,62
11.257 MUSD
United States of America
-3,21%
-69,14 USD
2.082,00
2.082,03
2.083,33
2.108,00
2.025,20
10.658 MUSD
United States of America
-4,40%
-7,44 USD
161,54
161,54
161,74
165,97
157,80
9.490 MUSD
United States of America
-7,62%
-14,95 USD
181,28
181,27
181,28
183,68
176,11
9.031 MUSD
United States of America
-4,95%
-110,36 USD
2.119,40
2.119,42
2.121,55
2.129,17
2.037,69
8.024 MUSD
United States of America
-0,40%
-1,03 USD
259,62
259,78
260,05
261,33
253,50
7.490 MUSD
United States of America
-5,14%
-114,81 USD
2.118,52
2.119,52
2.121,79
2.127,90
2.044,16
6.320 MUSD
United States of America
+5,61%
+5,01 USD
94,34
94,38
94,39
97,09
87,33
2.547 MUSD
United States of America
+1,92%
+8,23 USD
437,71
437,79
437,93
438,73
424,35
1.504 MUSD
United States of America
-3,79%
-7,10 USD
180,34
180,34
180,36
184,00
177,17
1.385 MUSD
United States of America
-0,41%
-2,16 USD
524,20
524,21
524,80
528,87
516,19
1.311 MUSD
United States of America
+0,97%
+0,42 USD
43,77
43,77
43,79
44,06
42,50
1.302 MUSD
United States of America
-4,27%
-2,97 USD
66,62
66,61
66,62
68,41
66,01
1.252 MUSD
United States of America
-0,79%
-0,33 USD
41,67
41,69
41,70
41,89
41,10
1.240 MUSD
United States of America
-2,72%
-3,59 USD
128,53
128,57
128,60
130,34
126,05
1.172 MUSD
United States of America
-13,74%
-12,61 USD
79,16
79,17
79,22
85,50
75,03
1.146 MUSD
United States of America
-4,62%
-23,13 USD
477,14
477,43
477,65
495,64
470,11
1.068 MUSD
United States of America
+1,34%
+2,22 USD
167,82
167,87
167,90
168,26
165,16
1.056 MUSD
United States of America
-2,05%
-8,35 USD
398,41
398,45
398,69
404,33
391,04
1.044 MUSD
United States of America
-3,12%
-2,53 USD
78,65
78,67
78,69
80,00
77,20
1.044 MUSD
United States of America
-3,34%
-12,40 USD
358,97
359,57
359,94
365,71
355,74
1.037 MUSD
United States of America
-18,51%
-9,72 USD
42,78
42,77
42,78
46,25
40,10
898 MUSD
United States of America
+0,44%
+0,19 USD
43,07
43,08
43,09
43,10
42,08
894 MUSD
United States of America
-1,22%
-2,07 USD
167,86
167,87
167,89
169,48
166,37
859 MUSD
United States of America
-4,04%
-5,56 USD
132,06
132,08
132,13
136,60
126,77
805 MUSD
United States of America
-3,04%
-3,34 USD
106,59
106,60
106,69
108,73
105,71
725 MUSD
United States of America
-2,69%
-56,59 USD
2.050,06
2.051,05
2.052,15
2.094,74
2.019,35
694 MUSD
United States of America
-6,21%
-7,04 USD
106,24
106,23
106,24
111,42
103,74
683 MUSD
United States of America
+1,14%
+2,85 USD
251,89
251,89
251,93
252,40
248,33
669 MUSD
United States of America
+2,18%
+2,91 USD
136,68
136,67
136,68
137,79
132,49
668 MUSD
United States of America
-0,95%
-0,70 USD
72,72
72,72
72,73
73,34
71,27
667 MUSD
United States of America
-4,23%
-7,02 USD
158,77
158,80
158,89
164,09
157,49
663 MUSD
United States of America
-7,17%
-4,74 USD
61,36
61,35
61,36
64,56
59,12
652 MUSD
United States of America
-9,61%
-74,44 USD
699,86
699,55
700,83
745,12
690,50
648 MUSD
United States of America
-0,75%
-0,93 USD
122,69
122,61
122,69
125,25
121,23
624 MUSD
United States of America
-11,05%
-35,79 USD
288,13
288,13
288,30
306,48
282,93
616 MUSD
United States of America
-7,46%
-1,25 USD
15,50
15,50
15,51
16,53
15,32
609 MUSD
United States of America
-1,47%
-8,18 USD
546,43
546,43
547,13
557,55
542,63
596 MUSD
United States of America
-6,30%
-9,40 USD
139,87
139,75
139,89
148,38
137,05
595 MUSD
United States of America
-1,02%
-0,32 USD
30,91
30,91
30,92
31,11
30,58
576 MUSD
United States of America
-7,03%
-3,75 USD
49,58
49,59
49,60
51,13
48,93
561 MUSD
United States of America
-7,13%
-3,19 USD
41,57
41,57
41,58
43,99
41,00
558 MUSD
United States of America
+0,20%
+0,38 USD
189,96
189,97
190,05
190,76
184,89
535 MUSD
United States of America
+1,08%
+0,69 USD
64,35
64,35
64,38
64,41
63,43
530 MUSD
United States of America
-4,48%
-2,46 USD
52,40
52,41
52,44
53,58
51,56
524 MUSD
United States of America
-0,52%
-0,67 USD
129,22
129,24
129,27
130,00
126,91
520 MUSD
United States of America
+0,19%
+0,30 USD
161,85
161,86
161,89
163,25
158,81
512 MUSD
United States of America
-0,19%
-0,53 USD
285,84
285,83
285,84
309,60
276,57
511 MUSD
United States of America
-5,22%
-1,46 USD
26,53
26,52
26,53
27,50
25,54
502 MUSD
United States of America
-5,62%
-15,33 USD
257,51
257,61
257,82
267,17
253,07
478 MUSD
United States of America
-1,45%
-1,14 USD
77,61
77,61
77,63
78,59
75,58
475 MUSD
United States of America
+7,38%
+14,98 USD
217,83
217,82
217,99
222,58
212,00
473 MUSD
United States of America
+5,02%
+29,07 USD
608,18
608,18
608,72
611,61
578,11
462 MUSD
United States of America
+1,13%
+5,35 USD
479,02
479,03
479,59
479,60
468,01
447 MUSD
United States of America
-2,55%
-12,33 USD
470,97
471,00
471,20
480,51
465,73
444 MUSD
United States of America
-1,29%
-0,03 USD
2,29
2,32
2,35
3,38
2,23
441 MUSD
United States of America
+0,05%
+0,13 USD
268,48
268,51
268,61
270,98
263,78
434 MUSD
United States of America
-3,25%
-11,09 USD
330,09
330,16
330,19
338,96
326,58
433 MUSD
United States of America
-8,64%
-8,12 USD
85,81
85,82
85,83
92,66
84,14
430 MUSD
United States of America
-2,16%
-3,96 USD
179,55
179,57
179,60
182,93
176,43
423 MUSD
United States of America
-7,70%
-5,86 USD
70,21
70,21
70,22
74,24
68,40
422 MUSD
United States of America
+0,36%
+0,24 USD
66,65
66,66
66,67
66,97
66,31
409 MUSD
United States of America
+1,55%
+0,96 USD
63,00
63,01
63,02
63,04
61,76
407 MUSD