Aktiekurser

Søg
Marked
Liste
    Resultat: 3588 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     10x Genomics, Inc.10x Genomics, Inc.- 6.38 %- 5.45 USD 79.99 79,8080,01 79.8 / 80.01 85,4779,0119.05.2910x Genomics, Inc.
        
     111, Inc.111, Inc.- 9.78 %- 0.7 USD 6.46 6,456,48 6.45 / 6.48 7,086,2219.05.07111, Inc.
        
     1347 Property Insurance Holdings, Inc.1347 Property Insurance Holdings, Inc.+ 1.45 %+ 0.08 USD 5.6 5,555,71 5.55 / 5.71 5,605,5619.04.401347 Property Insurance Holdings, Inc.
        
     1347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock1347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock 0 % 0 USD 27.47 27,3227,47 27.32 / 27.47 19.03.091347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock
        
     1-800-FLOWERS.COM, Inc.1-800-FLOWERS.COM, Inc.+ 1.87 %+ 0.34 USD 18.51 18,5018,52 18.5 / 18.52 18,5517,6519.05.041-800-FLOWERS.COM, Inc.
        
     180 Degree Capital Corp.180 Degree Capital Corp. 0 % 0 USD 2.16 2,132,16 2.13 / 2.16 2,182,1419.04.58180 Degree Capital Corp.
        
     1895 Bancorp of Wisconsin, Inc.1895 Bancorp of Wisconsin, Inc. 0 % 0 USD 11.2 11,2111,47 11.21 / 11.47 11,2111,2119.03.421895 Bancorp of Wisconsin, Inc.
        
     1Life Healthcare, Inc.1Life Healthcare, Inc.- 2.41 %- 0.59 USD 23.9 23,8624,00 23.86 / 24 24,4923,4719.05.141Life Healthcare, Inc.
        
     1st Constitution Bancorp (NJ)1st Constitution Bancorp (NJ)+ 0.24 %+ 0.05 USD 20.9 20,5321,00 20.53 / 21 20,9020,9019.04.401st Constitution Bancorp (NJ)
        
     1st Source Corporation1st Source Corporation- 0.54 %- 0.26 USD 47.46 47,3847,57 47.38 / 47.57 47,6547,2619.04.431st Source Corporation
        
     21Vianet Group, Inc.21Vianet Group, Inc.- 0.87 %- 0.13 USD 14.76 14,7614,77 14.76 / 14.77 14,8314,0719.05.0621Vianet Group, Inc.
        
     2U, Inc.2U, Inc.+ 0.96 %+ 0.24 USD 25.23 25,2225,24 25.22 / 25.24 25,6924,3719.05.062U, Inc.
        
     360 Finance, Inc.360 Finance, Inc.- 2.44 %- 0.21 USD 8.4 8,408,41 8.4 / 8.41 8,608,3419.05.23360 Finance, Inc.
        
     36Kr Holdings Inc.36Kr Holdings Inc.+ 1.05 %+ 0.06 USD 5.76 5,735,75 5.73 / 5.75 5,805,7019.02.4136Kr Holdings Inc.
        
     3PEA International, Inc.3PEA International, Inc. 0 0 / 0 06.51.143PEA International, Inc.
        
     51job, Inc.51job, Inc.- 0.97 %- 0.76 USD 77.59 77,5977,78 77.59 / 77.78 78,1376,3919.05.2551job, Inc.
        
     89bio, Inc.89bio, Inc.- 3.89 %- 1.38 USD 34.13 33,2335,55 33.23 / 35.55 35,5533,1619.05.2289bio, Inc.
        
     8i Enterprises Acquisition Corp8i Enterprises Acquisition Corp 0 % 0 USD 10.2 9,4810,20 9.48 / 10.2 19.02.398i Enterprises Acquisition Corp
        
     9F Inc.9F Inc.- 0.65 %- 0.06 USD 9.24 9,229,28 9.22 / 9.28 9,469,2419.02.399F Inc.
        
     AAON, Inc.AAON, Inc.- 0.89 %- 0.5 USD 55.99 56,0356,11 56.03 / 56.11 56,3555,3519.04.58AAON, Inc.
        
     Abeona Therapeutics Inc.Abeona Therapeutics Inc.+ 4.48 %+ 0.18 USD 4.2 4,194,20 4.19 / 4.2 4,343,9319.04.17Abeona Therapeutics Inc.
        
     ABIOMED, Inc.ABIOMED, Inc.- 0.79 %- 1.33 USD 166.75 166,51166,80 166.51 / 166.8 168,02164,8719.05.00ABIOMED, Inc.
        
     ABPRO CORPORATIONABPRO CORPORATION 0 0 / 0 06.51.15ABPRO CORPORATION
        
     Abraxas Petroleum CorporationAbraxas Petroleum Corporation- 1.88 %- 0.0043 USD 0.2241 0,22410,2243 0.2241 / 0.2243 0,23300,220119.05.11Abraxas Petroleum Corporation
        
     Acacia Communications, Inc.Acacia Communications, Inc.- 0.09 %- 0.06 USD 68.71 68,7168,72 68.71 / 68.72 68,7568,6919.03.15Acacia Communications, Inc.
        
     Acacia Research CorporationAcacia Research Corporation+ 0.81 %+ 0.02 USD 2.48 2,482,49 2.48 / 2.49 2,532,4719.05.17Acacia Research Corporation
        
     Acadia Healthcare Company, Inc.Acadia Healthcare Company, Inc.+ 0.23 %+ 0.08 USD 35.12 35,1035,12 35.1 / 35.12 35,1434,6419.05.17Acadia Healthcare Company, Inc.
        
     ACADIA Pharmaceuticals Inc.ACADIA Pharmaceuticals Inc.- 0.51 %- 0.23 USD 44.6 44,6144,66 44.61 / 44.66 45,1744,1119.04.49ACADIA Pharmaceuticals Inc.
        
     Acamar Partners Acquisition Corp.Acamar Partners Acquisition Corp.+ 0.4 %+ 0.04 USD 10.15 10,1410,16 10.14 / 10.16 10,1510,1019.01.26Acamar Partners Acquisition Corp.
        
     Acasti Pharma, Inc.Acasti Pharma, Inc. 0 % 0 USD 0.56 0,56000,5600 0.56 / 0.56 0,58000,550019.02.07Acasti Pharma, Inc.
        
     Accelerate Diagnostics, Inc.Accelerate Diagnostics, Inc.+ 3.29 %+ 0.53 USD 16.64 16,6016,68 16.6 / 16.68 16,7716,1219.04.54Accelerate Diagnostics, Inc.
        
     Acceleron Pharma Inc.Acceleron Pharma Inc.- 0.11 %- 0.1 USD 94.75 94,6194,78 94.61 / 94.78 95,1093,5119.05.26Acceleron Pharma Inc.
        
     Accuray IncorporatedAccuray Incorporated- 1.19 %- 0.04 USD 3.33 3,333,34 3.33 / 3.34 3,393,3119.05.26Accuray Incorporated
        
     AcelRx Pharmaceuticals, Inc.AcelRx Pharmaceuticals, Inc.- 2.48 %- 0.04 USD 1.57 1,571,58 1.57 / 1.58 1,631,5419.05.16AcelRx Pharmaceuticals, Inc.
        
     Acer Therapeutics Inc.Acer Therapeutics Inc.- 9.23 %- 0.54 USD 5.31 5,305,33 5.3 / 5.33 6,105,3119.03.52Acer Therapeutics Inc.
        
     ACETO CORPACETO CORP 0 % 0 USD 0.1345 0 / 0 06.51.15ACETO CORP
        
     Achieve Life Sciences, Inc.Achieve Life Sciences, Inc.+ 1.15 %+ 0.0057 USD 0.5027 0,49500,5092 0.495 / 0.5092 0,51100,482019.02.34Achieve Life Sciences, Inc.
        
     Achillion Pharmaceuticals, Inc.Achillion Pharmaceuticals, Inc. 0 6,906,95 6.9 / 6.95 19.01.27Achillion Pharmaceuticals, Inc.
        
     AC Immune SAAC Immune SA- 0.95 %- 0.08 USD 8.32 8,318,34 8.31 / 8.34 8,398,1819.05.10AC Immune SA
        
     ACI Worldwide, Inc.ACI Worldwide, Inc.- 1.54 %- 0.52 USD 33.18 33,1733,19 33.17 / 33.19 33,5332,8519.05.15ACI Worldwide, Inc.
        
     Aclaris Therapeutics, Inc.Aclaris Therapeutics, Inc.+ 8.21 %+ 0.11 USD 1.45 1,441,46 1.44 / 1.46 1,461,3519.04.16Aclaris Therapeutics, Inc.
        
     ACM Research, Inc.ACM Research, Inc.- 5.79 %- 2.47 USD 40.18 40,0840,19 40.08 / 40.19 43,5739,7819.05.17ACM Research, Inc.
        
     ACNB CorporationACNB Corporation+ 0.09 %+ 0.03 USD 35.27 34,9035,40 34.9 / 35.4 35,4234,5119.03.04ACNB Corporation
        
     Acorda Therapeutics, Inc.Acorda Therapeutics, Inc.+ 0.64 %+ 0.01 USD 1.58 1,581,59 1.58 / 1.59 1,611,5319.05.18Acorda Therapeutics, Inc.
        
     Act II Global Acquisition Corp.Act II Global Acquisition Corp.- 0.1 %- 0.01 USD 10.33 10,3310,34 10.33 / 10.34 10,3410,3319.04.18Act II Global Acquisition Corp.
        
     Activision Blizzard, IncActivision Blizzard, Inc- 0.61 %- 0.39 USD 63.61 63,6163,62 63.61 / 63.62 63,9363,1719.05.30Activision Blizzard, Inc
        
     acxiom holdngs incacxiom holdngs inc 0 % 0 USD 48.48 0 / 0 06.51.15acxiom holdngs inc
        
     Adamas Pharmaceuticals, Inc.Adamas Pharmaceuticals, Inc.+ 0.35 %+ 0.02 USD 5.7 5,695,72 5.69 / 5.72 5,785,6519.04.56Adamas Pharmaceuticals, Inc.
        
     Adamis Pharmaceuticals CorporationAdamis Pharmaceuticals Corporation- 9.19 %- 0.0639 USD 0.6311 0,63100,6350 0.631 / 0.635 0,63980,580119.02.21Adamis Pharmaceuticals Corporation
        
     AdaptHealth Corp.AdaptHealth Corp.- 0.48 %- 0.08 USD 16.57 16,3916,57 16.39 / 16.57 16,9916,4019.01.30AdaptHealth Corp.
        
     Adaptimmune Therapeutics plcAdaptimmune Therapeutics plc- 0.51 %- 0.02 USD 3.93 3,923,93 3.92 / 3.93 3,963,8519.05.27Adaptimmune Therapeutics plc
        
     Adaptive Biotechnologies CorporationAdaptive Biotechnologies Corporation+ 1.6 %+ 0.54 USD 34.34 34,3034,38 34.3 / 34.38 34,5933,5519.05.00Adaptive Biotechnologies Corporation
        
     Addex Therapeutics LtdAddex Therapeutics Ltd- 2.27 %- 0.25 USD 10.75 9,6711,84 9.67 / 11.84 10,7510,7519.01.28Addex Therapeutics Ltd
        
     Addus HomeCare CorporationAddus HomeCare Corporation- 0.58 %- 0.57 USD 97.88 97,5597,70 97.55 / 97.7 98,5197,1819.04.47Addus HomeCare Corporation
        
     ADDvantage Technologies Group, Inc.ADDvantage Technologies Group, Inc.- 2.06 %- 0.09 USD 4.27 4,264,34 4.26 / 4.34 4,503,8019.04.31ADDvantage Technologies Group, Inc.
        
     Adesto Technologies CorporationAdesto Technologies Corporation- 0.24 %- 0.03 USD 12.32 12,3212,33 12.32 / 12.33 12,3612,3219.05.14Adesto Technologies Corporation
        
     Adial Pharmaceuticals, IncAdial Pharmaceuticals, Inc+ 7.23 %+ 0.12 USD 1.78 1,781,80 1.78 / 1.8 1,811,6119.05.23Adial Pharmaceuticals, Inc
        
     ADMA Biologics IncADMA Biologics Inc- 3.56 %- 0.14 USD 3.79 3,793,80 3.79 / 3.8 3,933,7519.05.02ADMA Biologics Inc
        
     Adobe Inc.Adobe Inc.- 1.66 %- 6.29 USD 372.67 372,65372,84 372.65 / 372.84 378,10370,7619.05.16Adobe Inc.
        
     ADTRAN, Inc.ADTRAN, Inc.+ 0.44 %+ 0.04 USD 9.21 9,219,22 9.21 / 9.22 9,239,0219.04.55ADTRAN, Inc.
        
     Aduro Biotech, Inc.Aduro Biotech, Inc.- 8.79 %- 0.34 USD 3.53 3,533,54 3.53 / 3.54 3,893,5119.04.58Aduro Biotech, Inc.
        
     Advanced Emissions Solutions, Inc.Advanced Emissions Solutions, Inc.- 5.33 %- 0.64 USD 11.36 11,3311,36 11.33 / 11.36 11,9911,2019.04.58Advanced Emissions Solutions, Inc.
        
     Advanced Energy Industries, Inc.Advanced Energy Industries, Inc.- 2.74 %- 1.9 USD 67.49 67,4567,64 67.45 / 67.64 68,9167,1419.04.57Advanced Energy Industries, Inc.
        
     Advanced Micro Devices, Inc.Advanced Micro Devices, Inc.- 5.33 %- 3.05 USD 54.22 54,2154,22 54.21 / 54.22 56,8054,0319.05.17Advanced Micro Devices, Inc.
        
     Advaxis, Inc.Advaxis, Inc.- 4.81 %- 0.0491 USD 0.9709 0,97040,9760 0.9704 / 0.976 0,99820,932019.04.56Advaxis, Inc.
        
     Adverum Biotechnologies, Inc.Adverum Biotechnologies, Inc.- 4.38 %- 0.69 USD 15.06 15,0515,08 15.05 / 15.08 15,7014,6819.05.10Adverum Biotechnologies, Inc.
        
     Aegion CorpAegion Corp+ 0.48 %+ 0.11 USD 23.01 22,9923,03 22.99 / 23.03 23,0522,6019.04.35Aegion Corp