Aktiekurser

Søg
Marked
Liste
    Resultat: 3676 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     Facebook, Inc. - Class AFacebook, Inc. - Class A 0 % 0 USD 268.44 0 / 0 278,89263,48 9834 MUSD02.15.00Facebook, Inc. - Class A
        
     Apple Inc.Apple Inc. 0 % 0 USD 444.45 0 / 0 453,94441,18 9613 MUSD02.00.01Apple Inc.
        
     Tesla, Inc.Tesla, Inc. 0 % 0 USD 1452.71 0 / 0 1.499,751.415,01 3858 MUSD02.00.01Tesla, Inc.
        
     Amazon.com, Inc.Amazon.com, Inc. 0 % 0 USD 3167.46 0 / 0 3.240,803.141,25 3177 MUSD02.15.00Amazon.com, Inc.
        
     Advanced Micro Devices, Inc.Advanced Micro Devices, Inc. 0 % 0 USD 84.85 0 / 0 87,2982,67 3093 MUSD02.15.00Advanced Micro Devices, Inc.
        
     Microsoft CorporationMicrosoft Corporation 0 % 0 USD 212.48 0 / 0 215,70210,93 2880 MUSD02.00.01Microsoft Corporation
        
     NVIDIA CorporationNVIDIA Corporation 0 % 0 USD 447.98 0 / 0 460,19441,52 1644 MUSD02.00.02NVIDIA Corporation
        
     Roku, Inc. - Class ARoku, Inc. - Class A 0 % 0 USD 156.39 0 / 0 164,72153,39 1235 MUSD02.15.00Roku, Inc. - Class A
        
     Netflix, Inc.Netflix, Inc. 0 % 0 USD 494.73 0 / 0 508,22486,70 1117 MUSD02.15.00Netflix, Inc.
        
     Zillow Group, Inc. - Class C Capital StockZillow Group, Inc. - Class C Capital Stock 0 % 0 USD 79.76 0 / 0 85,1076,09 1089 MUSD02.15.00Zillow Group, Inc. - Class C Capital Stock
        
     Overstock.com, Inc.Overstock.com, Inc. 0 % 0 USD 103.65 0 / 0 112,6293,17 965 MUSD02.15.00Overstock.com, Inc.
        
     T-Mobile US, Inc.T-Mobile US, Inc. 0 % 0 USD 115.09 0 / 0 118,00113,09 846 MUSD02.00.02T-Mobile US, Inc.
        
     Illumina, Inc.Illumina, Inc. 0 % 0 USD 355.66 0 / 0 360,69343,00 785 MUSD02.00.02Illumina, Inc.
        
     Intel CorporationIntel Corporation 0 % 0 USD 48.03 0 / 0 48,6547,70 761 MUSD02.15.00Intel Corporation
        
     Datadog, Inc. - Class ADatadog, Inc. - Class A 0 % 0 USD 75.28 0 / 0 83,7574,11 728 MUSD02.00.02Datadog, Inc. - Class A
        
     Alphabet Inc. - Class AAlphabet Inc. - Class A 0 % 0 USD 1498.37 0 / 0 1.520,091.486,52 684 MUSD02.15.00Alphabet Inc. - Class A
        
     Alphabet Inc. - Class C Capital StockAlphabet Inc. - Class C Capital Stock 0 % 0 USD 1494.49 0 / 0 1.516,851.481,64 656 MUSD02.15.00Alphabet Inc. - Class C Capital Stock
        
     QUALCOMM IncorporatedQUALCOMM Incorporated 0 % 0 USD 108.25 0 / 0 111,05106,00 630 MUSD02.00.02QUALCOMM Incorporated
        
     United Airlines Holdings, Inc.United Airlines Holdings, Inc. 0 % 0 USD 34.33 0 / 0 34,4133,46 566 MUSD02.15.00United Airlines Holdings, Inc.
        
     Biogen Inc.Biogen Inc. 0 % 0 USD 305.71 0 / 0 311,99299,29 559 MUSD02.00.02Biogen Inc.
        
     Groupon, Inc.Groupon, Inc. 0 % 0 USD 25.77 0 / 0 26,4521,33 548 MUSD02.15.00Groupon, Inc.
        
     PayPal Holdings, Inc.PayPal Holdings, Inc. 0 % 0 USD 198.63 0 / 0 203,95196,70 526 MUSD02.15.00PayPal Holdings, Inc.
        
     Horizon Therapeutics PlcHorizon Therapeutics Plc 0 % 0 USD 76.06 0 / 0 78,9371,75 519 MUSD02.15.00Horizon Therapeutics Plc
        
     Zoom Video Communications, Inc. - Class AZoom Video Communications, Inc. - Class A 0 % 0 USD 258.73 0 / 0 268,00252,80 516 MUSD02.15.00Zoom Video Communications, Inc. - Class A
        
     DocuSign, Inc.DocuSign, Inc. 0 % 0 USD 204.76 0 / 0 215,42199,21 515 MUSD02.15.00DocuSign, Inc.
        
     Livongo Health, Inc.Livongo Health, Inc. 0 % 0 USD 120.88 0 / 0 136,00119,01 509 MUSD02.15.00Livongo Health, Inc.
        
     Sorrento Therapeutics, Inc.Sorrento Therapeutics, Inc. 0 % 0 USD 14.42 0 / 0 15,0413,07 490 MUSD02.15.00Sorrento Therapeutics, Inc.
        
     The Trade Desk, Inc. - Class AThe Trade Desk, Inc. - Class A 0 % 0 USD 493.2 0 / 0 510,00478,01 489 MUSD02.15.00The Trade Desk, Inc. - Class A
        
     Cisco Systems, Inc.Cisco Systems, Inc. 0 % 0 USD 47.43 0 / 0 47,6047,03 475 MUSD02.15.00Cisco Systems, Inc.
        
     Novavax, Inc.Novavax, Inc. 0 % 0 USD 170.29 0 / 0 178,56166,42 475 MUSD02.15.00Novavax, Inc.
        
     JD.com, Inc. - American Depositary SharesJD.com, Inc. - American Depositary Shares 0 % 0 USD 62.06 0 / 0 63,4460,74 474 MUSD02.00.02JD.com, Inc. - American Depositary Shares
        
     Activision Blizzard, IncActivision Blizzard, Inc 0 % 0 USD 82.47 0 / 0 85,4080,99 429 MUSD02.15.00Activision Blizzard, Inc
        
     Penn National Gaming, Inc.Penn National Gaming, Inc. 0 % 0 USD 49 0 / 0 49,0844,62 418 MUSD02.15.00Penn National Gaming, Inc.
        
     Etsy, Inc.Etsy, Inc. 0 % 0 USD 135.06 0 / 0 137,78131,00 417 MUSD02.15.00Etsy, Inc.
        
     American Airlines Group, Inc.American Airlines Group, Inc. 0 % 0 USD 13.03 0 / 0 13,1612,58 401 MUSD02.15.00American Airlines Group, Inc.
        
     Adobe Inc.Adobe Inc. 0 % 0 USD 449.57 0 / 0 461,79445,09 385 MUSD02.15.00Adobe Inc.
        
     OpGen, Inc.OpGen, Inc. 0 % 0 USD 3.37 0 / 0 4,442,15 370 MUSD02.15.00OpGen, Inc.
        
     Micron Technology, Inc.Micron Technology, Inc. 0 % 0 USD 48.75 0 / 0 49,1848,05 369 MUSD02.00.02Micron Technology, Inc.
        
     Pinduoduo Inc. - American Depositary SharesPinduoduo Inc. - American Depositary Shares 0 % 0 USD 88.2 0 / 0 93,3887,33 351 MUSD02.15.00Pinduoduo Inc. - American Depositary Shares
        
     Booking Holdings Inc.Booking Holdings Inc. 0 % 0 USD 1754.48 0 / 0 1.821,451.742,00 351 MUSD02.00.02Booking Holdings Inc.
        
     MercadoLibre, Inc.MercadoLibre, Inc. 0 % 0 USD 1193.97 0 / 0 1.235,001.162,32 345 MUSD02.15.00MercadoLibre, Inc.
        
     CrowdStrike Holdings, Inc. - Class ACrowdStrike Holdings, Inc. - Class A 0 % 0 USD 101.75 0 / 0 107,39100,28 328 MUSD02.15.00CrowdStrike Holdings, Inc. - Class A
        
     Gilead Sciences, Inc.Gilead Sciences, Inc. 0 % 0 USD 69.35 0 / 0 69,7368,81 310 MUSD02.15.00Gilead Sciences, Inc.
        
     Moderna, Inc.Moderna, Inc. 0 % 0 USD 74.1 0 / 0 75,3973,01 299 MUSD02.15.00Moderna, Inc.
        
     Applied Materials, Inc.Applied Materials, Inc. 0 % 0 USD 63.57 0 / 0 65,0162,79 294 MUSD02.15.00Applied Materials, Inc.
        
     Fortinet, Inc.Fortinet, Inc. 0 % 0 USD 131 0 / 0 131,68125,61 288 MUSD02.15.00Fortinet, Inc.
        
     Costco Wholesale CorporationCostco Wholesale Corporation 0 % 0 USD 340.91 0 / 0 344,73339,63 264 MUSD02.15.00Costco Wholesale Corporation
        
     Comcast Corporation - Class AComcast Corporation - Class A 0 % 0 USD 42.81 0 / 0 42,9242,47 264 MUSD02.15.00Comcast Corporation - Class A
        
     PepsiCo, Inc.PepsiCo, Inc. 0 % 0 USD 136.74 0 / 0 136,75135,37 258 MUSD02.15.00PepsiCo, Inc.
        
     Starbucks CorporationStarbucks Corporation 0 % 0 USD 75.79 0 / 0 75,9375,21 252 MUSD02.15.00Starbucks Corporation
        
     Stamps.com Inc.Stamps.com Inc. 0 % 0 USD 309.36 0 / 0 325,01287,03 251 MUSD02.15.00Stamps.com Inc.
        
     Dropbox, Inc. - Class ADropbox, Inc. - Class A 0 % 0 USD 20.69 0 / 0 22,2020,52 247 MUSD02.15.00Dropbox, Inc. - Class A
        
     lululemon athletica inc.lululemon athletica inc. 0 % 0 USD 342.12 0 / 0 343,74336,71 245 MUSD02.15.00lululemon athletica inc.
        
     Conduent IncorporatedConduent Incorporated 0 % 0 USD 4.13 0 / 0 4,653,61 241 MUSD02.00.01Conduent Incorporated
        
     Marriott International - Class AMarriott International - Class A 0 % 0 USD 93.78 0 / 0 94,0588,64 238 MUSD02.00.02Marriott International - Class A
        
     Zynga Inc. - Class AZynga Inc. - Class A 0 % 0 USD 9.73 0 / 0 10,169,60 237 MUSD02.15.00Zynga Inc. - Class A
        
     Atlassian Corporation Plc - Class A Ordinary SharesAtlassian Corporation Plc - Class A Ordinary Shares 0 % 0 USD 170.93 0 / 0 178,41169,36 236 MUSD02.15.00Atlassian Corporation Plc - Class A Ordinary Shares
        
     Plug Power, Inc.Plug Power, Inc. 0 % 0 USD 11.28 0 / 0 11,7510,73 229 MUSD02.15.00Plug Power, Inc.
        
     Xcel Energy Inc.Xcel Energy Inc. 0 % 0 USD 72.34 0 / 0 72,8370,19 229 MUSD02.00.02Xcel Energy Inc.
        
     Broadcom Inc.Broadcom Inc. 0 % 0 USD 325.93 0 / 0 329,72321,48 227 MUSD02.15.00Broadcom Inc.
        
     Lam Research CorporationLam Research Corporation 0 % 0 USD 372.44 0 / 0 381,69366,45 223 MUSD02.15.00Lam Research Corporation
        
     Nikola CorporationNikola Corporation 0 % 0 USD 36.72 0 / 0 37,6735,59 223 MUSD02.00.01Nikola Corporation
        
     First Solar, Inc.First Solar, Inc. 0 % 0 USD 72.93 0 / 0 78,5468,95 220 MUSD02.15.00First Solar, Inc.
        
     Fiserv, Inc.Fiserv, Inc. 0 % 0 USD 103.91 0 / 0 103,99100,22 218 MUSD02.15.00Fiserv, Inc.
        
     Splunk Inc.Splunk Inc. 0 % 0 USD 200.38 0 / 0 212,97198,17 216 MUSD02.15.00Splunk Inc.
        
     Beyond Meat, Inc. - Common stockBeyond Meat, Inc. - Common stock 0 % 0 USD 131.51 0 / 0 135,98130,50 208 MUSD02.15.00Beyond Meat, Inc. - Common stock