Aktiekurser

Søg
Marked
Liste
    Resultat: 3822 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     3D Systems Corporation3D Systems Corporation- 3.55 %- 0.44 USD 11.97 11,9711,98 11.97 / 11.98 12,3911,9519.33.083D Systems Corporation
        
     3M Company3M Company- 0.91 %- 1.45 USD 157.06 156,99157,11 156.99 / 157.11 158,59156,1219.33.073M Company
        
     500.com Limited500.com Limited- 3.4 %- 0.22 USD 6.26 6,296,45 6.29 / 6.45 6,406,2419.29.37500.com Limited
        
     58.com Inc.58.com Inc.- 2.14 %- 1.26 USD 57.58 57,5457,59 57.54 / 57.59 58,6557,1119.33.1558.com Inc.
        
     8x8 Inc8x8 Inc- 3.2 %- 0.67 USD 20.28 20,2720,29 20.27 / 20.29 20,8120,2319.32.408x8 Inc
        
     A.H. Belo Corporation (TX)A.H. Belo Corporation (TX)+ 1.12 %+ 0.03 USD 2.7 2,722,74 2.72 / 2.74 2,772,6819.32.21A.H. Belo Corporation (TX)
        
     A.O. Smith CorporationA.O. Smith Corporation- 0.76 %- 0.34 USD 44.18 44,1844,19 44.18 / 44.19 44,2743,8919.33.03A.O. Smith Corporation
        
     A10 Networks, Inc.A10 Networks, Inc.+ 1.24 %+ 0.09 USD 7.35 7,347,36 7.34 / 7.36 7,397,2519.32.28A10 Networks, Inc.
        
     AAR Corp.AAR Corp.+ 2.06 %+ 0.92 USD 45.68 45,6045,67 45.6 / 45.67 45,8244,3319.33.07AAR Corp.
        
     Aaron's, Inc.Aaron's, Inc.- 3.87 %- 1.76 USD 43.72 43,7143,73 43.71 / 43.73 45,3643,4019.32.42Aaron's, Inc.
        
     ABB LtdABB Ltd- 1.11 %- 0.27 USD 24.01 24,0124,02 24.01 / 24.02 24,0823,9019.33.05ABB Ltd
        
     Abbott LaboratoriesAbbott Laboratories- 1.22 %- 1.08 USD 87.41 87,4087,42 87.4 / 87.42 88,2187,3919.32.47Abbott Laboratories
        
     AbbVie Inc.AbbVie Inc.+ 1.28 %+ 1.21 USD 95.44 95,4195,44 95.41 / 95.44 95,5193,3819.32.44AbbVie Inc.
        
     Abercrombie & Fitch CompanyAbercrombie & Fitch Company- 3.87 %- 0.66 USD 16.39 16,3816,39 16.38 / 16.39 17,0516,3919.32.37Abercrombie & Fitch Company
        
     Aberdeen Global Dynamic Dividend FundAberdeen Global Dynamic Dividend Fund- 0.66 %- 0.07 USD 10.56 10,5510,57 10.55 / 10.57 10,6110,5619.32.20Aberdeen Global Dynamic Dividend Fund
        
     Aberdeen Global Premier Properties FundAberdeen Global Premier Properties Fund- 0.73 %- 0.05 USD 6.81 6,816,83 6.81 / 6.83 6,886,8119.32.30Aberdeen Global Premier Properties Fund
        
     Aberdeen Income Credit Strategies FundAberdeen Income Credit Strategies Fund+ 0.17 %+ 0.02 USD 12.07 12,0712,13 12.07 / 12.13 12,1012,0719.32.18Aberdeen Income Credit Strategies Fund
        
     Aberdeen Japan Equity Fund, Inc.Aberdeen Japan Equity Fund, Inc.- 0.27 %- 0.02 USD 7.46 7,447,47 7.44 / 7.47 7,467,4419.29.51Aberdeen Japan Equity Fund, Inc.
        
     Aberdeen Total Dynamic Dividend FundAberdeen Total Dynamic Dividend Fund- 0.65 %- 0.06 USD 9.15 9,139,15 9.13 / 9.15 9,209,1319.32.25Aberdeen Total Dynamic Dividend Fund
        
     ABM Industries IncorporatedABM Industries Incorporated- 0.03 %- 0.01 USD 38.98 38,9238,97 38.92 / 38.97 39,1038,7819.32.42ABM Industries Incorporated
        
     Acadia Realty TrustAcadia Realty Trust+ 0.52 %+ 0.13 USD 25.36 25,3625,37 25.36 / 25.37 25,4925,2619.32.32Acadia Realty Trust
        
     Accel Entertainment, Inc.Accel Entertainment, Inc.- 0.23 %- 0.03 USD 13.03 13,0113,18 13.01 / 13.18 13,1012,8919.33.24Accel Entertainment, Inc.
        
     Accenture plcAccenture plc- 1.2 %- 2.56 USD 211.34 211,26211,40 211.26 / 211.4 213,40210,4919.32.47Accenture plc
        
     Acco Brands CorporationAcco Brands Corporation- 1.48 %- 0.14 USD 9.31 9,319,32 9.31 / 9.32 9,439,2419.32.53Acco Brands Corporation
        
     Acorn International, Inc.Acorn International, Inc.- 0.07 %- 0.01 USD 14.47 14,3114,40 14.31 / 14.4 15,0814,4719.32.29Acorn International, Inc.
        
     Acuity Brands, Inc.Acuity Brands, Inc.- 0.31 %- 0.36 USD 115.4 115,36115,54 115.36 / 115.54 116,36114,9319.33.08Acuity Brands, Inc.
        
     Acushnet Holdings Corp.Acushnet Holdings Corp.- 0.46 %- 0.14 USD 30.17 30,1430,16 30.14 / 30.16 30,4030,1419.32.41Acushnet Holdings Corp.
        
     Adams Diversified Equity Fund Inc.Adams Diversified Equity Fund Inc.- 0.36 %- 0.06 USD 16.47 16,4416,48 16.44 / 16.48 16,5116,4319.32.50Adams Diversified Equity Fund Inc.
        
     Adams Natural Resources Fund, Inc.Adams Natural Resources Fund, Inc.- 1.29 %- 0.2 USD 15.26 15,2615,43 15.26 / 15.43 15,3715,2619.32.19Adams Natural Resources Fund, Inc.
        
     ADC THERAPEUTICS SAADC THERAPEUTICS SA 0 0 / 0 19.24.56ADC THERAPEUTICS SA
        
     Adecoagro S.A.Adecoagro S.A.- 1.77 %- 0.14 USD 7.79 7,777,84 7.77 / 7.84 7,917,7319.33.24Adecoagro S.A.
        
     Adient plcAdient plc- 4.89 %- 1.38 USD 26.86 26,8426,86 26.84 / 26.86 28,2826,7519.32.43Adient plc
        
     Adtalem Global Education Inc.Adtalem Global Education Inc.+ 0.23 %+ 0.08 USD 34.72 34,7234,74 34.72 / 34.74 34,8433,8819.32.56Adtalem Global Education Inc.
        
     ADT Inc.ADT Inc.- 1.96 %- 0.14 USD 7 6,997,00 6.99 / 7 7,126,9419.32.44ADT Inc.
        
     Advance Auto Parts Inc Advance Auto Parts Inc W/IAdvance Auto Parts Inc Advance Auto Parts Inc W/I- 1.06 %- 1.51 USD 140.8 140,76140,86 140.76 / 140.86 142,45139,8719.32.44Advance Auto Parts Inc Advance Auto Parts Inc W/I
        
     Advanced Disposal Services, Inc.Advanced Disposal Services, Inc.- 0.06 %- 0.02 USD 33.06 33,0633,07 33.06 / 33.07 33,0833,0519.32.58Advanced Disposal Services, Inc.
        
     Advanced Drainage Systems, Inc.Advanced Drainage Systems, Inc.- 1.67 %- 0.85 USD 49.92 49,7049,81 49.7 / 49.81 50,6049,7219.33.16Advanced Drainage Systems, Inc.
        
     AdvanSix Inc.AdvanSix Inc.- 8.24 %- 1.61 USD 17.94 17,9318,04 17.93 / 18.04 19,3617,3219.33.28AdvanSix Inc.
        
     Advent Convertible and Income FundAdvent Convertible and Income Fund- 0.74 %- 0.12 USD 16.03 15,8116,17 15.81 / 16.17 16,1616,0119.32.30Advent Convertible and Income Fund
        
     AECOMAECOM+ 0.51 %+ 0.26 USD 51.62 51,5351,63 51.53 / 51.63 51,8051,0019.33.00AECOM
        
     AEGON N.V.AEGON N.V.- 1 %- 0.04 USD 3.98 3,983,99 3.98 / 3.99 4,023,9719.32.59AEGON N.V.
        
     AEGON N.V. Perp. Cap. Securities (Netherlands)AEGON N.V. Perp. Cap. Securities (Netherlands) 0 0 / 0 06.51.15AEGON N.V. Perp. Cap. Securities (Netherlands)
        
     AerCap Holdings N.V.AerCap Holdings N.V.- 2.35 %- 1.47 USD 61.13 61,1361,17 61.13 / 61.17 62,3661,1319.32.44AerCap Holdings N.V.
        
     Aerohive Networks, Inc.Aerohive Networks, Inc. 0 0 / 0 19.34.29Aerohive Networks, Inc.
        
     Aerojet Rocketdyne Holdings, Inc.Aerojet Rocketdyne Holdings, Inc.+ 0.02 %+ 0.01 USD 54.38 54,3154,39 54.31 / 54.39 54,4753,1019.33.00Aerojet Rocketdyne Holdings, Inc.
        
     Affiliated Managers Group, Inc.Affiliated Managers Group, Inc.- 0.09 %- 0.08 USD 88.02 88,0288,18 88.02 / 88.18 88,7387,3719.32.48Affiliated Managers Group, Inc.
        
     Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059- 0.97 %- 0.27 USD 27.5 26,3727,62 26.37 / 27.62 27,7827,4519.30.52Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
        
     AFLAC IncorporatedAFLAC Incorporated+ 0.06 %+ 0.03 USD 51.52 51,5251,53 51.52 / 51.53 51,5651,1319.32.48AFLAC Incorporated
        
     AGCO CorporationAGCO Corporation+ 1.3 %+ 0.88 USD 68.36 68,3568,37 68.35 / 68.37 68,6467,4319.32.47AGCO Corporation
        
     Agilent Technologies, Inc.Agilent Technologies, Inc.+ 0.57 %+ 0.48 USD 84.81 84,7984,83 84.79 / 84.83 84,8983,4419.32.46Agilent Technologies, Inc.
        
     AG Mortgage Investment Trust, Inc.AG Mortgage Investment Trust, Inc.- 0.24 %- 0.04 USD 16.61 16,5616,62 16.56 / 16.62 16,7016,4319.33.14AG Mortgage Investment Trust, Inc.
        
     AG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable PrefeAG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Prefe- 0.52 %- 0.14 USD 26.83 25,5328,43 25.53 / 28.43 26,8326,8319.30.56AG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Prefe
        
     AG Mortgage Investment Trust, Inc. 8.25% Preferred Series AAG Mortgage Investment Trust, Inc. 8.25% Preferred Series A- 0.23 %- 0.06 USD 25.76 24,4727,06 24.47 / 27.06 25,8225,7619.30.56AG Mortgage Investment Trust, Inc. 8.25% Preferred Series A
        
     AG Mortgage Investment Trust, Inc. Preferred Series BAG Mortgage Investment Trust, Inc. Preferred Series B- 0.08 %- 0.02 USD 25.96 25,8825,94 25.88 / 25.94 26,1025,9319.30.56AG Mortgage Investment Trust, Inc. Preferred Series B
        
     Agnico Eagle Mines LimitedAgnico Eagle Mines Limited+ 1.36 %+ 0.7 USD 52.09 52,0152,10 52.01 / 52.1 53,2851,6019.33.02Agnico Eagle Mines Limited
        
     Agree Realty CorporationAgree Realty Corporation- 0.15 %- 0.12 USD 79.03 79,0479,09 79.04 / 79.09 80,5178,6019.33.04Agree Realty Corporation
        
     Aircastle LimitedAircastle Limited- 0.03 %- 0.01 USD 32.21 32,2132,22 32.21 / 32.22 32,2532,2019.33.00Aircastle Limited
        
     Air Lease CorporationAir Lease Corporation- 3.45 %- 1.54 USD 43.13 43,1343,16 43.13 / 43.16 44,5343,0819.32.42Air Lease Corporation
        
     Air Lease Corporation 6.150% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, SeriesAir Lease Corporation 6.150% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series+ 0.43 %+ 0.12 USD 27.89 26,4329,15 26.43 / 29.15 27,8927,8019.32.22Air Lease Corporation 6.150% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series
        
     Air Products and Chemicals, Inc.Air Products and Chemicals, Inc.- 0.61 %- 1.56 USD 253.84 253,78253,88 253.78 / 253.88 255,59253,7919.32.42Air Products and Chemicals, Inc.
        
     AK Steel Holding CorporationAK Steel Holding Corporation- 1.39 %- 0.04 USD 2.83 2,832,84 2.83 / 2.84 2,872,8119.32.42AK Steel Holding Corporation
        
     Alabama Power Company 5.00%Alabama Power Company 5.00%+ 0.32 %+ 0.09 USD 27.97 26,4729,26 26.47 / 29.26 27,9927,8919.32.23Alabama Power Company 5.00%
        
     Alamo Group, Inc.Alamo Group, Inc.+ 2.98 %+ 3.81 USD 131.8 131,72132,76 131.72 / 132.76 132,96126,9719.32.40Alamo Group, Inc.
        
     Alamos Gold Inc.Alamos Gold Inc.+ 1.47 %+ 0.1 USD 6.89 6,896,90 6.89 / 6.9 7,056,8019.33.10Alamos Gold Inc.
        
     Alaska Air Group, Inc.Alaska Air Group, Inc.- 1.25 %- 0.82 USD 64.56 64,5164,54 64.51 / 64.54 65,0463,9419.32.43Alaska Air Group, Inc.
        
     Albany International CorporationAlbany International Corporation- 0.83 %- 0.62 USD 74 73,8574,03 73.85 / 74.03 74,5273,9919.32.35Albany International Corporation
        
     Albemarle CorporationAlbemarle Corporation- 2.01 %- 1.9 USD 92.58 92,5492,59 92.54 / 92.59 93,2090,4619.33.09Albemarle Corporation