Spring til hovedindhold
 
4054 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
0,00%
0,00 USD
58,89 undefined
0,0000 undefined
0,0000 undefined
60,87 undefined
58,06 undefined
1.796 MUSD
0,00%
0,00 USD
44,65 undefined
0,0000 undefined
0,0000 undefined
45,20 undefined
41,54 undefined
1.244 MUSD
0,00%
0,00 USD
195,18 undefined
0,0000 undefined
0,0000 undefined
196,05 undefined
190,54 undefined
1.055 MUSD
0,00%
0,00 USD
37,01 undefined
0,0000 undefined
0,0000 undefined
39,18 undefined
36,79 undefined
907 MUSD
United States of America
0,00%
0,00 USD
226,33 undefined
0,0000 undefined
0,0000 undefined
231,18 undefined
225,40 undefined
827 MUSD
United States of America
0,00%
0,00 USD
38,37 undefined
0,0000 undefined
0,0000 undefined
38,83 undefined
38,05 undefined
593 MUSD
United States of America
0,00%
0,00 USD
142,31 undefined
0,0000 undefined
0,0000 undefined
144,54 undefined
141,55 undefined
581 MUSD
United States of America
0,00%
0,00 USD
247,26 undefined
0,0000 undefined
0,0000 undefined
254,34 undefined
244,43 undefined
554 MUSD
United States of America
0,00%
0,00 USD
57,58 undefined
0,0000 undefined
0,0000 undefined
58,88 undefined
57,32 undefined
508 MUSD
United States of America
0,00%
0,00 USD
74,43 undefined
0,0000 undefined
0,0000 undefined
75,87 undefined
73,62 undefined
471 MUSD
United States of America
0,00%
0,00 USD
1.497,73 undefined
0,0000 undefined
0,0000 undefined
1.528,76 undefined
1.490,20 undefined
427 MUSD
United States of America
0,00%
0,00 USD
151,83 undefined
0,0000 undefined
0,0000 undefined
153,67 undefined
151,20 undefined
403 MUSD
United States of America
0,00%
0,00 USD
130,53 undefined
0,0000 undefined
0,0000 undefined
143,31 undefined
127,68 undefined
394 MUSD
United States of America
0,00%
0,00 USD
13,94 undefined
0,0000 undefined
0,0000 undefined
14,30 undefined
13,87 undefined
385 MUSD
United States of America
0,00%
0,00 USD
45,96 undefined
0,0000 undefined
0,0000 undefined
46,85 undefined
45,73 undefined
385 MUSD
United States of America
0,00%
0,00 USD
101,77 undefined
0,0000 undefined
0,0000 undefined
104,05 undefined
100,77 undefined
381 MUSD
United States of America
0,00%
0,00 USD
43,46 undefined
0,0000 undefined
0,0000 undefined
44,73 undefined
43,35 undefined
359 MUSD
0,00%
0,00 USD
21,01 undefined
0,0000 undefined
0,0000 undefined
22,12 undefined
20,97 undefined
354 MUSD
United States of America
0,00%
0,00 USD
116,23 undefined
0,0000 undefined
0,0000 undefined
119,14 undefined
116,12 undefined
348 MUSD
United States of America
0,00%
0,00 USD
206,89 undefined
0,0000 undefined
0,0000 undefined
208,59 undefined
203,15 undefined
338 MUSD
United States of America
-0,40%
-1.672,01 USD
419.179,99 undefined
0,0000 undefined
0,0000 undefined
422.792,80 undefined
418.104,50 undefined
338 MUSD
United States of America
0,00%
0,00 USD
373,40 undefined
0,0000 undefined
0,0000 undefined
382,65 undefined
370,36 undefined
337 MUSD
United States of America
0,00%
0,00 USD
69,74 undefined
0,0000 undefined
0,0000 undefined
71,12 undefined
69,53 undefined
336 MUSD
United States of America
0,00%
0,00 USD
175,96 undefined
0,0000 undefined
0,0000 undefined
179,19 undefined
175,15 undefined
322 MUSD
United States of America
0,00%
0,00 USD
21,66 undefined
0,0000 undefined
0,0000 undefined
22,68 undefined
21,49 undefined
321 MUSD
United States of America
0,00%
0,00 USD
42,78 undefined
0,0000 undefined
0,0000 undefined
43,18 undefined
42,70 undefined
315 MUSD
United States of America
0,00%
0,00 USD
67,66 undefined
0,0000 undefined
0,0000 undefined
68,52 undefined
67,24 undefined
305 MUSD
0,00%
0,00 USD
40,61 undefined
0,0000 undefined
0,0000 undefined
42,24 undefined
38,22 undefined
303 MUSD
United States of America
0,00%
0,00 USD
28,04 undefined
0,0000 undefined
0,0000 undefined
28,40 undefined
28,02 undefined
290 MUSD
United States of America
0,00%
0,00 USD
76,83 undefined
0,0000 undefined
0,0000 undefined
77,75 undefined
76,77 undefined
274 MUSD
United States of America
0,00%
0,00 USD
56,83 undefined
0,0000 undefined
0,0000 undefined
57,81 undefined
56,62 undefined
271 MUSD
United States of America
0,00%
0,00 USD
588,55 undefined
0,0000 undefined
0,0000 undefined
595,84 undefined
575,94 undefined
266 MUSD
United States of America
0,00%
0,00 USD
246,51 undefined
0,0000 undefined
0,0000 undefined
248,42 undefined
246,00 undefined
265 MUSD
United States of America
0,00%
0,00 USD
167,61 undefined
0,0000 undefined
0,0000 undefined
167,87 undefined
166,35 undefined
265 MUSD
United States of America
0,00%
0,00 USD
242,23 undefined
0,0000 undefined
0,0000 undefined
254,94 undefined
239,32 undefined
264 MUSD
United States of America
0,00%
0,00 USD
26,50 undefined
0,0000 undefined
0,0000 undefined
26,67 undefined
25,18 undefined
262 MUSD
United States of America
0,00%
0,00 USD
12,97 undefined
0,0000 undefined
0,0000 undefined
13,22 undefined
12,92 undefined
262 MUSD
United States of America
0,00%
0,00 USD
259,97 undefined
0,0000 undefined
0,0000 undefined
264,78 undefined
257,50 undefined
250 MUSD
United States of America
0,00%
0,00 USD
191,40 undefined
0,0000 undefined
0,0000 undefined
192,62 undefined
188,32 undefined
246 MUSD
United States of America
0,00%
0,00 USD
24,99 undefined
0,0000 undefined
0,0000 undefined
25,53 undefined
24,27 undefined
245 MUSD
United States of America
0,00%
0,00 USD
38,11 undefined
0,0000 undefined
0,0000 undefined
38,77 undefined
37,48 undefined
238 MUSD
United States of America
0,00%
0,00 USD
79,56 undefined
0,0000 undefined
0,0000 undefined
81,06 undefined
79,23 undefined
238 MUSD
United States of America
0,00%
0,00 USD
307,17 undefined
0,0000 undefined
0,0000 undefined
308,80 undefined
302,23 undefined
232 MUSD
United States of America
0,00%
0,00 USD
80,53 undefined
0,0000 undefined
0,0000 undefined
83,41 undefined
78,92 undefined
231 MUSD
United States of America
0,00%
0,00 USD
386,21 undefined
0,0000 undefined
0,0000 undefined
389,00 undefined
383,08 undefined
223 MUSD
United States of America
0,00%
0,00 USD
77,44 undefined
0,0000 undefined
0,0000 undefined
78,00 undefined
76,39 undefined
223 MUSD
United States of America
0,00%
0,00 USD
87,17 undefined
0,0000 undefined
0,0000 undefined
88,14 undefined
86,87 undefined
220 MUSD
0,00%
0,00 USD
317,72 undefined
0,0000 undefined
0,0000 undefined
319,18 undefined
316,90 undefined
219 MUSD
United States of America
0,00%
0,00 USD
8,79 undefined
0,0000 undefined
0,0000 undefined
9,25 undefined
8,74 undefined
218 MUSD
0,00%
0,00 USD
116,64 undefined
0,0000 undefined
0,0000 undefined
117,42 undefined
115,19 undefined
218 MUSD
United States of America
0,00%
0,00 USD
55,78 undefined
0,0000 undefined
0,0000 undefined
56,18 undefined
55,76 undefined
217 MUSD
United States of America
0,00%
0,00 USD
297,32 undefined
0,0000 undefined
0,0000 undefined
299,73 undefined
296,04 undefined
216 MUSD
United States of America
0,00%
0,00 USD
280,20 undefined
0,0000 undefined
0,0000 undefined
281,99 undefined
277,79 undefined
214 MUSD
United States of America
0,00%
0,00 USD
540,33 undefined
0,0000 undefined
0,0000 undefined
543,30 undefined
531,38 undefined
201 MUSD
United States of America
0,00%
0,00 USD
241,81 undefined
0,0000 undefined
0,0000 undefined
244,24 undefined
241,64 undefined
200 MUSD
United States of America
0,00%
0,00 USD
172,25 undefined
0,0000 undefined
0,0000 undefined
172,98 undefined
171,84 undefined
199 MUSD
United States of America
0,00%
0,00 USD
45,64 undefined
0,0000 undefined
0,0000 undefined
45,93 undefined
45,01 undefined
196 MUSD
United States of America
0,00%
0,00 USD
67,92 undefined
0,0000 undefined
0,0000 undefined
68,52 undefined
67,49 undefined
189 MUSD