Aktier

Søg
Marked
Liste
    Resultat: 3941 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     NIO Inc. American depositary shares, each representing one Class A ordinary shareNIO Inc. American depositary shares, each representing one Class A ordinary share 0 % 0 USD 56.25 0 / 0 60,2255,67 3307 MUSD19.53.26NIO Inc. American depositary shares, each representing one Class A ordinary share
        
     Churchill Capital Corp IVChurchill Capital Corp IV 0 % 0 USD 18.35 0 / 0 21,0016,20 1649 MUSD19.53.26Churchill Capital Corp IV
        
     Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 0 % 0 USD 243.45 0 / 0 246,99242,16 1543 MUSD19.53.26Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
        
     JP Morgan Chase & Co.JP Morgan Chase & Co. 0 % 0 USD 138.87 0 / 0 141,65137,01 1249 MUSD19.53.26JP Morgan Chase & Co.
        
     Wells Fargo & CompanyWells Fargo & Company 0 % 0 USD 32.03 0 / 0 33,5031,82 1095 MUSD19.53.26Wells Fargo & Company
        
     Palantir Technologies IncPalantir Technologies Inc 0 % 0 USD 25.63 0 / 0 28,0025,46 1080 MUSD19.53.26Palantir Technologies Inc
        
     Mastercard IncorporatedMastercard Incorporated 0 % 0 USD 323.02 0 / 0 329,53321,88 881 MUSD19.53.26Mastercard Incorporated
        
     Citigroup, Inc.Citigroup, Inc. 0 % 0 USD 64.25 0 / 0 67,6564,09 877 MUSD19.53.26Citigroup, Inc.
        
     GameStop CorporationGameStop Corporation 0 % 0 USD 35.5 0 / 0 40,7534,01 744 MUSD19.53.26GameStop Corporation
        
     BlackBerry LtdBlackBerry Ltd 0 % 0 USD 9.79 0 / 0 11,559,40 743 MUSD19.53.26BlackBerry Ltd
        
     Taiwan Semiconductor Manufacturing Company Ltd.Taiwan Semiconductor Manufacturing Company Ltd. 0 % 0 USD 125.25 0 / 0 128,52123,21 733 MUSD19.53.26Taiwan Semiconductor Manufacturing Company Ltd.
        
     Exxon Mobil CorporationExxon Mobil Corporation 0 % 0 USD 47.88 0 / 0 49,0847,29 716 MUSD19.53.26Exxon Mobil Corporation
        
     Boeing Company (The)Boeing Company (The) 0 % 0 USD 204.29 0 / 0 209,18204,20 713 MUSD19.53.26Boeing Company (The)
        
     Bank of America CorporationBank of America Corporation 0 % 0 USD 33.02 0 / 0 33,6332,70 626 MUSD19.53.26Bank of America Corporation
        
     Walt Disney Company (The)Walt Disney Company (The) 0 % 0 USD 171.39 0 / 0 174,19170,17 622 MUSD19.53.26Walt Disney Company (The)
        
     Salesforce.Com IncSalesforce.Com Inc 0 % 0 USD 213.32 0 / 0 217,87212,99 551 MUSD19.53.26Salesforce.Com Inc
        
     Square, Inc. Class ASquare, Inc. Class A 0 % 0 USD 227.75 0 / 0 236,43225,58 496 MUSD19.53.26Square, Inc. Class A
        
     Uber Technologies, Inc.Uber Technologies, Inc. 0 % 0 USD 55.53 0 / 0 57,9055,00 491 MUSD19.53.26Uber Technologies, Inc.
        
     General Motors CompanyGeneral Motors Company 0 % 0 USD 49.98 0 / 0 51,3649,26 488 MUSD19.53.26General Motors Company
        
     Wayfair Inc. Class AWayfair Inc. Class A 0 % 0 USD 299.99 0 / 0 326,60299,06 479 MUSD19.53.26Wayfair Inc. Class A
        
     Lemonade, Inc.Lemonade, Inc. 0 % 0 USD 148.19 0 / 0 158,19143,22 455 MUSD19.53.26Lemonade, Inc.
        
     Twitter IncTwitter Inc 0 % 0 USD 45.18 0 / 0 46,2045,08 450 MUSD19.53.26Twitter Inc
        
     AT&T Inc.AT&T Inc. 0 % 0 USD 29.18 0 / 0 29,2928,82 443 MUSD19.53.26AT&T Inc.
        
     Snap Inc. Class ASnap Inc. Class A 0 % 0 USD 50.31 0 / 0 51,0749,05 441 MUSD19.53.26Snap Inc. Class A
        
     Visa Inc.Visa Inc. 0 % 0 USD 201.53 0 / 0 203,26200,43 438 MUSD19.53.26Visa Inc.
        
     Walmart Inc.Walmart Inc. 0 % 0 USD 144.65 0 / 0 145,90143,67 425 MUSD19.53.26Walmart Inc.
        
     Coca-Cola CoCoca-Cola Co 0 % 0 USD 48.7 0 / 0 49,1948,53 409 MUSD19.53.26Coca-Cola Co
        
     fuboTV Inc.fuboTV Inc. 0 % 0 USD 32.14 0 / 0 36,2031,70 383 MUSD19.53.26fuboTV Inc.
        
     AbbVie Inc.AbbVie Inc. 0 % 0 USD 110.49 0 / 0 111,56109,49 377 MUSD19.53.26AbbVie Inc.
        
     XPeng Inc. American depositary shares, each representing two Class A ordinary sharesXPeng Inc. American depositary shares, each representing two Class A ordinary shares 0 % 0 USD 47.76 0 / 0 49,6246,66 373 MUSD19.53.26XPeng Inc. American depositary shares, each representing two Class A ordinary shares
        
     Home Depot, Inc. (The)Home Depot, Inc. (The) 0 % 0 USD 275.69 0 / 0 276,38268,14 368 MUSD19.53.26Home Depot, Inc. (The)
        
     ConocoPhillipsConocoPhillips 0 % 0 USD 45.14 0 / 0 47,2844,53 351 MUSD19.53.26ConocoPhillips
        
     Morgan StanleyMorgan Stanley 0 % 0 USD 75.22 0 / 0 75,5774,15 350 MUSD19.53.26Morgan Stanley
        
     Eli Lilly and CompanyEli Lilly and Company 0 % 0 USD 190.79 0 / 0 191,75186,80 346 MUSD19.53.26Eli Lilly and Company
        
     Pfizer, Inc.Pfizer, Inc. 0 % 0 USD 36.71 0 / 0 36,7836,40 330 MUSD19.53.26Pfizer, Inc.
        
     Chevron CorporationChevron Corporation 0 % 0 USD 92.11 0 / 0 94,2291,71 325 MUSD19.53.26Chevron Corporation
        
     General Electric CompanyGeneral Electric Company 0 % 0 USD 11.32 0 / 0 11,6011,25 322 MUSD19.53.26General Electric Company
        
     Ford Motor CompanyFord Motor Company 0 % 0 USD 9.83 0 / 0 10,049,82 321 MUSD19.53.26Ford Motor Company
        
     Snowflake Inc. Class ASnowflake Inc. Class A 0 % 0 USD 291.31 0 / 0 308,63290,65 316 MUSD19.53.26Snowflake Inc. Class A
        
     Goldman Sachs Group, Inc.Goldman Sachs Group, Inc. 0 % 0 USD 301.17 0 / 0 304,86296,94 312 MUSD19.53.26Goldman Sachs Group, Inc.
        
     Carnival CorporationCarnival Corporation 0 % 0 USD 20.8 0 / 0 21,3920,57 307 MUSD19.53.26Carnival Corporation
        
     Fidelity National Information Services, Inc.Fidelity National Information Services, Inc. 0 % 0 USD 129.71 0 / 0 130,41126,00 306 MUSD19.53.26Fidelity National Information Services, Inc.
        
     Verizon Communications Inc.Verizon Communications Inc. 0 % 0 USD 57.39 0 / 0 57,5056,71 302 MUSD19.53.26Verizon Communications Inc.
        
     BP p.l.c.BP p.l.c. 0 % 0 USD 24.26 0 / 0 24,8824,14 293 MUSD19.53.26BP p.l.c.
        
     Johnson & JohnsonJohnson & Johnson 0 % 0 USD 160.28 0 / 0 161,41159,11 279 MUSD19.53.26Johnson & Johnson
        
     Procter & Gamble Company (The)Procter & Gamble Company (The) 0 % 0 USD 134.78 0 / 0 136,16134,67 272 MUSD19.53.26Procter & Gamble Company (The)
        
     3D Systems Corporation3D Systems Corporation 0 % 0 USD 28.26 0 / 0 31,4028,13 262 MUSD19.53.263D Systems Corporation
        
     DoorDash, Inc. Class ADoorDash, Inc. Class A 0 % 0 USD 186.95 0 / 0 212,04186,95 256 MUSD19.53.26DoorDash, Inc. Class A
        
     Berkshire Hathaway Inc. NewBerkshire Hathaway Inc. New 0 % 0 USD 233.74 0 / 0 234,56231,91 253 MUSD19.53.26Berkshire Hathaway Inc. New
        
     Virgin Galactic Holdings, Inc.Virgin Galactic Holdings, Inc. 0 % 0 USD 30.5 0 / 0 32,4729,92 249 MUSD19.53.26Virgin Galactic Holdings, Inc.
        
     Pinterest, Inc. Class APinterest, Inc. Class A 0 % 0 USD 69.76 0 / 0 71,8568,92 245 MUSD19.53.26Pinterest, Inc. Class A
        
     Bristol-Myers Squibb CompanyBristol-Myers Squibb Company 0 % 0 USD 66.56 0 / 0 66,8665,55 245 MUSD19.53.26Bristol-Myers Squibb Company
        
     Spotify Technology S.A. Ordinary SharesSpotify Technology S.A. Ordinary Shares 0 % 0 USD 319.9 0 / 0 334,45317,10 241 MUSD19.53.26Spotify Technology S.A. Ordinary Shares
        
     Las Vegas Sands Corp.Las Vegas Sands Corp. 0 % 0 USD 53.52 0 / 0 55,7253,33 236 MUSD19.53.26Las Vegas Sands Corp.
        
     Shopify IncShopify Inc 0 % 0 USD 1170.94 0 / 0 1.192,531.147,00 235 MUSD19.53.26Shopify Inc
        
     Freeport-McMoRan, Inc.Freeport-McMoRan, Inc. 0 % 0 USD 30.36 0 / 0 31,4330,07 229 MUSD19.53.26Freeport-McMoRan, Inc.
        
     Delta Air Lines, Inc.Delta Air Lines, Inc. 0 % 0 USD 39.96 0 / 0 41,7539,96 225 MUSD19.53.26Delta Air Lines, Inc.
        
     Occidental Petroleum CorporationOccidental Petroleum Corporation 0 % 0 USD 22.38 0 / 0 23,7122,36 224 MUSD19.53.26Occidental Petroleum Corporation
        
     Aurora Cannabis IncAurora Cannabis Inc 0 % 0 USD 12.03 0 / 0 13,3211,85 223 MUSD19.53.26Aurora Cannabis Inc
        
     Kroger Company (The)Kroger Company (The) 0 % 0 USD 33.69 0 / 0 34,2232,89 217 MUSD19.53.26Kroger Company (The)
        
     Twilio Inc. Class ATwilio Inc. Class A 0 % 0 USD 388.59 0 / 0 398,29383,37 216 MUSD19.53.26Twilio Inc. Class A
        
     Charles Schwab Corporation (The)Charles Schwab Corporation (The) 0 % 0 USD 58.75 0 / 0 59,1757,96 216 MUSD19.53.26Charles Schwab Corporation (The)
        
     VALE S.A. American Depositary Shares Each Representing one common shareVALE S.A. American Depositary Shares Each Representing one common share 0 % 0 USD 17.64 0 / 0 18,2917,61 214 MUSD19.53.26VALE S.A. American Depositary Shares Each Representing one common share
        
     NextEra Energy IncNextEra Energy Inc 0 % 0 USD 82.02 0 / 0 83,2581,96 213 MUSD19.53.26NextEra Energy Inc
        
     Target CorporationTarget Corporation 0 % 0 USD 194.84 0 / 0 198,85194,01 206 MUSD19.53.26Target Corporation
        
     UnitedHealth Group IncorporatedUnitedHealth Group Incorporated 0 % 0 USD 351.4 0 / 0 353,05345,75 206 MUSD19.53.26UnitedHealth Group Incorporated