Spring til hovedindhold
3367 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-43,08%
-9,68 USD
12,79
12,90
12,99
14,57
12,55
1.689 MUSD
United States of America
+1,41%
+1,76 USD
126,36
126,36
128,00
127,49
123,11
915 MUSD
United States of America
+0,54%
+0,51 USD
94,40
94,60
94,65
94,78
92,32
823 MUSD
United States of America
-9,02%
-7,52 USD
75,88
76,60
82,92
81,56
74,16
587 MUSD
United States of America
-0,54%
-0,35 USD
65,07
65,20
65,32
66,47
62,82
575 MUSD
United States of America
-23,64%
-5,34 USD
17,25
17,25
17,74
18,75
16,14
564 MUSD
United States of America
-0,61%
-0,22 USD
35,65
35,78
36,00
35,96
34,96
544 MUSD
United States of America
+0,54%
+0,92 USD
172,64
169,78
173,22
173,55
169,83
528 MUSD
United States of America
-2,57%
-3,95 USD
149,95
150,10
151,34
152,06
145,51
527 MUSD
United States of America
-9,95%
-2,99 USD
27,07
27,35
27,64
29,08
26,31
500 MUSD
United States of America
-11,85%
-43,65 USD
324,84
326,60
329,87
356,41
319,00
495 MUSD
United States of America
+1,25%
+1,53 USD
124,13
122,00
126,00
124,55
121,08
479 MUSD
United States of America
-0,17%
-0,09 USD
52,68
52,70
53,56
53,01
51,49
475 MUSD
United States of America
-4,01%
-4,24 USD
101,59
101,80
105,00
103,80
100,13
461 MUSD
United States of America
+2,03%
+1,01 USD
50,68
49,80
50,80
50,82
48,86
453 MUSD
United States of America
+2,74%
+6,52 USD
244,52
240,00
249,00
245,80
237,49
444 MUSD
United States of America
-6,64%
-9,22 USD
129,63
131,00
134,00
138,62
125,81
442 MUSD
United States of America
+1,21%
+0,88 USD
73,47
73,56
78,00
75,90
71,50
400 MUSD
United States of America
-3,76%
-4,67 USD
119,40
119,75
120,65
122,69
117,29
385 MUSD
United States of America
-2,11%
-3,39 USD
156,93
156,98
165,00
158,37
154,55
382 MUSD
United States of America
+1,00%
+0,53 USD
53,41
52,60
53,42
53,61
52,59
382 MUSD
United States of America
+2,03%
+0,42 USD
21,16
21,17
21,20
21,23
20,60
382 MUSD
United States of America
-9,38%
-2,23 USD
21,55
21,79
21,88
23,74
21,41
366 MUSD
United States of America
+1,09%
+1,96 USD
181,40
179,50
182,95
181,74
179,11
365 MUSD
United States of America
-5,55%
-2,10 USD
35,76
36,00
36,24
37,20
35,40
363 MUSD
United States of America
-5,46%
-4,76 USD
82,47
82,67
84,14
85,08
81,54
359 MUSD
United States of America
-1,21%
-0,53 USD
43,29
43,38
43,70
43,77
42,64
354 MUSD
United States of America
-2,38%
-4,93 USD
202,63
203,10
204,61
204,67
199,03
351 MUSD
United States of America
+0,56%
+0,43 USD
77,13
77,25
78,50
77,73
76,41
350 MUSD
United States of America
+0,66%
+1,89 USD
287,92
283,00
289,00
289,32
280,65
334 MUSD
United States of America
+1,85%
+1,16 USD
64,02
63,95
64,20
64,19
62,75
334 MUSD
United States of America
-0,19%
-903,51 USD
463.606,49
0,0000
0,0000
465.085,41
455.820,54
328 MUSD
United States of America
-10,30%
-1,35 USD
11,76
11,88
11,95
12,87
11,56
318 MUSD
United States of America
-4,59%
-2,80 USD
58,20
58,35
66,00
60,35
57,86
314 MUSD
United States of America
-8,56%
-1,37 USD
14,63
14,70
14,78
15,52
14,40
304 MUSD
United States of America
+0,86%
+0,81 USD
94,64
90,00
95,00
94,79
93,57
297 MUSD
United States of America
+1,78%
+2,58 USD
147,63
146,40
164,99
147,94
144,82
296 MUSD
United States of America
-2,92%
-3,49 USD
115,94
116,15
123,55
119,85
114,59
291 MUSD
United States of America
-0,33%
-1,03 USD
309,17
309,50
310,95
310,21
303,75
290 MUSD
United States of America
+2,92%
+2,12 USD
74,67
70,41
77,98
74,92
72,18
285 MUSD
United States of America
+1,11%
+5,48 USD
497,56
483,00
498,10
498,04
488,81
268 MUSD
United States of America
-0,51%
-0,55 USD
107,90
103,00
109,00
108,17
103,34
258 MUSD
United States of America
+0,73%
+1,08 USD
149,11
146,88
152,00
151,35
146,61
258 MUSD
United States of America
-3,04%
-2,78 USD
88,72
88,86
89,66
89,80
88,52
256 MUSD
United States of America
+1,11%
+3,36 USD
305,96
291,00
310,00
307,67
299,80
254 MUSD
United States of America
-12,48%
-2,03 USD
14,23
14,21
14,88
14,47
13,95
243 MUSD
United States of America
-2,22%
-7,74 USD
340,69
337,56
349,00
344,00
336,00
237 MUSD
United States of America
-0,88%
-1,63 USD
184,62
184,75
187,87
187,80
182,39
233 MUSD
United States of America
-3,20%
-0,41 USD
12,42
12,42
13,19
12,68
12,27
224 MUSD
United States of America
+1,28%
+0,22 USD
17,43
15,90
17,80
17,46
16,89
221 MUSD
United States of America
-5,11%
-5,57 USD
103,50
100,08
108,00
106,10
102,20
219 MUSD
United States of America
+2,11%
+10,44 USD
505,29
477,00
522,77
506,33
492,00
209 MUSD
United States of America
-2,19%
-0,79 USD
35,21
34,32
35,62
35,58
34,31
209 MUSD
United States of America
-0,33%
-0,40 USD
120,08
0,0000
122,60
120,33
116,38
197 MUSD
United States of America
+0,50%
+1,67 USD
337,03
337,61
350,88
337,93
327,20
196 MUSD
United States of America
+1,55%
+0,81 USD
52,93
52,78
53,60
53,00
52,02
192 MUSD
United States of America
+0,42%
+0,46 USD
109,48
109,48
110,00
109,97
106,30
186 MUSD
United States of America
-0,94%
-0,67 USD
70,39
70,50
0,0000
71,31
69,05
185 MUSD
United States of America
-2,27%
-0,87 USD
37,48
37,50
39,50
37,94
36,71
185 MUSD
United States of America
+3,61%
+3,71 USD
106,62
106,70
108,00
106,70
102,78
180 MUSD
United States of America
+1,73%
+0,68 USD
40,05
40,00
0,0000
40,12
38,22
179 MUSD
United States of America
+1,50%
+1,38 USD
93,21
76,24
94,81
93,42
90,47
179 MUSD
United States of America
+0,02%
+0,07 USD
320,49
0,0000
329,89
321,62
315,74
171 MUSD
United States of America
+0,09%
+0,21 USD
243,15
244,04
246,00
249,76
237,50
169 MUSD
United States of America
-11,99%
-1,81 USD
13,29
13,29
13,50
15,14
13,16
166 MUSD