Aktiekurser

Søg
Marked
Liste
    Resultat: 3805 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 0 % 0 USD 252.26 0 / 0 257,75247,57 2144 MUSD02.00.02Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
        
     Boeing Company (The)Boeing Company (The) 0 % 0 USD 170.01 0 / 0 171,86168,70 1514 MUSD02.00.02Boeing Company (The)
        
     GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary SharesGSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares 0 % 0 USD 106.57 0 / 0 141,7799,01 1217 MUSD02.00.02GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
        
     Square, Inc. Class ASquare, Inc. Class A 0 % 0 USD 147.16 0 / 0 153,84143,36 1006 MUSD02.00.02Square, Inc. Class A
        
     Alteryx IncAlteryx Inc 0 % 0 USD 121.29 0 / 0 130,50117,35 829 MUSD02.00.01Alteryx Inc
        
     Rocket Companies IncRocket Companies Inc 0 % 0 USD 24.74 0 / 0 26,8522,66 818 MUSD02.00.01Rocket Companies Inc
        
     Walt Disney Company (The)Walt Disney Company (The) 0 % 0 USD 130 0 / 0 131,94128,67 791 MUSD02.00.02Walt Disney Company (The)
        
     Fastly, Inc. Class AFastly, Inc. Class A 0 % 0 USD 79.09 0 / 0 88,2076,52 789 MUSD02.00.01Fastly, Inc. Class A
        
     Twilio Inc. Class ATwilio Inc. Class A 0 % 0 USD 249 0 / 0 257,48241,73 752 MUSD02.00.02Twilio Inc. Class A
        
     United Parcel Service, Inc.United Parcel Service, Inc. 0 % 0 USD 156.9 0 / 0 156,90145,60 687 MUSD02.00.01United Parcel Service, Inc.
        
     Teladoc Health, Inc.Teladoc Health, Inc. 0 % 0 USD 193.81 0 / 0 215,99191,00 669 MUSD02.00.01Teladoc Health, Inc.
        
     Carvana Co.Carvana Co. 0 % 0 USD 192 0 / 0 222,98190,31 650 MUSD02.00.02Carvana Co.
        
     JP Morgan Chase & Co.JP Morgan Chase & Co. 0 % 0 USD 99.39 0 / 0 99,4996,56 631 MUSD02.00.02JP Morgan Chase & Co.
        
     Bank of America CorporationBank of America Corporation 0 % 0 USD 26.1 0 / 0 26,1925,26 591 MUSD02.00.02Bank of America Corporation
        
     Uber Technologies, Inc.Uber Technologies, Inc. 0 % 0 USD 32.91 0 / 0 33,6932,45 562 MUSD02.00.02Uber Technologies, Inc.
        
     FedEx CorporationFedEx Corporation 0 % 0 USD 183.53 0 / 0 183,88172,48 541 MUSD02.00.02FedEx Corporation
        
     Shopify IncShopify Inc 0 % 0 USD 1053.1 0 / 0 1.092,851.030,27 505 MUSD02.00.02Shopify Inc
        
     Berkshire Hathaway Inc. NewBerkshire Hathaway Inc. New 0 % 0 USD 209.39 0 / 0 209,75204,00 425 MUSD02.00.02Berkshire Hathaway Inc. New
        
     Wells Fargo & CompanyWells Fargo & Company 0 % 0 USD 25.08 0 / 0 25,2224,00 408 MUSD02.00.02Wells Fargo & Company
        
     Mastercard IncorporatedMastercard Incorporated 0 % 0 USD 328.03 0 / 0 328,30323,93 390 MUSD02.00.02Mastercard Incorporated
        
     Citigroup, Inc.Citigroup, Inc. 0 % 0 USD 52.14 0 / 0 52,2350,14 388 MUSD02.00.02Citigroup, Inc.
        
     Wayfair Inc. Class AWayfair Inc. Class A 0 % 0 USD 309.62 0 / 0 323,15300,77 362 MUSD02.00.02Wayfair Inc. Class A
        
     ServiceNow, Inc.ServiceNow, Inc. 0 % 0 USD 431.25 0 / 0 439,29423,71 355 MUSD02.00.02ServiceNow, Inc.
        
     AT&T Inc.AT&T Inc. 0 % 0 USD 30.03 0 / 0 30,0629,58 343 MUSD02.00.02AT&T Inc.
        
     Visa Inc.Visa Inc. 0 % 0 USD 196.38 0 / 0 197,97195,31 338 MUSD02.00.02Visa Inc.
        
     NIO Inc. American depositary shares, each representing one Class A ordinary shareNIO Inc. American depositary shares, each representing one Class A ordinary share 0 % 0 USD 13.42 0 / 0 13,7313,20 336 MUSD02.00.01NIO Inc. American depositary shares, each representing one Class A ordinary share
        
     Pfizer, Inc.Pfizer, Inc. 0 % 0 USD 38.45 0 / 0 38,6238,16 334 MUSD02.00.02Pfizer, Inc.
        
     Pinterest, Inc. Class APinterest, Inc. Class A 0 % 0 USD 35.03 0 / 0 37,2434,31 323 MUSD02.00.02Pinterest, Inc. Class A
        
     MGM Resorts InternationalMGM Resorts International 0 % 0 USD 19.02 0 / 0 19,3918,25 310 MUSD02.00.02MGM Resorts International
        
     Sea Limited American Depositary Shares, each representing one Class A Ordinary ShareSea Limited American Depositary Shares, each representing one Class A Ordinary Share 0 % 0 USD 129 0 / 0 140,43127,65 301 MUSD02.00.02Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
        
     Taiwan Semiconductor Manufacturing Company Ltd.Taiwan Semiconductor Manufacturing Company Ltd. 0 % 0 USD 80.04 0 / 0 80,7979,42 298 MUSD02.00.02Taiwan Semiconductor Manufacturing Company Ltd.
        
     Salesforce.Com IncSalesforce.Com Inc 0 % 0 USD 200.99 0 / 0 206,94198,60 293 MUSD02.00.02Salesforce.Com Inc
        
     Exxon Mobil CorporationExxon Mobil Corporation 0 % 0 USD 43.44 0 / 0 43,5242,81 274 MUSD02.00.02Exxon Mobil Corporation
        
     Intercontinental Exchange Inc.Intercontinental Exchange Inc. 0 % 0 USD 100.96 0 / 0 101,1195,28 272 MUSD02.00.02Intercontinental Exchange Inc.
        
     Nike, Inc.Nike, Inc. 0 % 0 USD 101.84 0 / 0 101,9099,90 270 MUSD02.00.02Nike, Inc.
        
     Snap Inc. Class ASnap Inc. Class A 0 % 0 USD 21.58 0 / 0 22,2021,29 268 MUSD02.00.01Snap Inc. Class A
        
     Fidelity National Information Services, Inc.Fidelity National Information Services, Inc. 0 % 0 USD 147.78 0 / 0 147,98145,41 254 MUSD02.00.02Fidelity National Information Services, Inc.
        
     Goldman Sachs Group, Inc.Goldman Sachs Group, Inc. 0 % 0 USD 208.36 0 / 0 208,79202,45 246 MUSD02.00.02Goldman Sachs Group, Inc.
        
     Walmart Inc.Walmart Inc. 0 % 0 USD 129.99 0 / 0 130,46129,11 246 MUSD02.00.02Walmart Inc.
        
     General Electric CompanyGeneral Electric Company 0 % 0 USD 6.4 0 / 0 6,466,25 240 MUSD02.00.02General Electric Company
        
     Home Depot, Inc. (The)Home Depot, Inc. (The) 0 % 0 USD 271.52 0 / 0 274,92269,81 238 MUSD02.00.02Home Depot, Inc. (The)
        
     Cloudflare, Inc. Class ACloudflare, Inc. Class A 0 % 0 USD 40.03 0 / 0 45,2739,62 236 MUSD02.00.02Cloudflare, Inc. Class A
        
     Verizon Communications Inc.Verizon Communications Inc. 0 % 0 USD 58.52 0 / 0 58,5457,65 235 MUSD02.00.02Verizon Communications Inc.
        
     Chevron CorporationChevron Corporation 0 % 0 USD 86.79 0 / 0 87,1185,74 231 MUSD02.00.02Chevron Corporation
        
     VALE S.A. American Depositary Shares Each Representing one common shareVALE S.A. American Depositary Shares Each Representing one common share 0 % 0 USD 11.16 0 / 0 11,3211,06 231 MUSD02.00.02VALE S.A. American Depositary Shares Each Representing one common share
        
     UnitedHealth Group IncorporatedUnitedHealth Group Incorporated 0 % 0 USD 317.12 0 / 0 318,99313,36 226 MUSD02.00.02UnitedHealth Group Incorporated
        
     Coca-Cola CoCoca-Cola Co 0 % 0 USD 47.79 0 / 0 48,0847,21 225 MUSD02.00.02Coca-Cola Co
        
     AbbVie Inc.AbbVie Inc. 0 % 0 USD 92.94 0 / 0 92,9992,20 212 MUSD02.00.02AbbVie Inc.
        
     Becton, Dickinson And Co.Becton, Dickinson And Co. 0 % 0 USD 256.32 0 / 0 261,82255,01 211 MUSD02.00.02Becton, Dickinson And Co.
        
     Oracle CorporationOracle Corporation 0 % 0 USD 55.24 0 / 0 55,2454,76 197 MUSD02.00.02Oracle Corporation
        
     Bristol-Myers Squibb CompanyBristol-Myers Squibb Company 0 % 0 USD 61.01 0 / 0 61,6060,42 192 MUSD02.00.02Bristol-Myers Squibb Company
        
     Royal Caribbean Cruises Ltd.Royal Caribbean Cruises Ltd. 0 % 0 USD 52.15 0 / 0 52,3349,50 189 MUSD02.00.02Royal Caribbean Cruises Ltd.
        
     Norwegian Cruise Line Holdings LtdNorwegian Cruise Line Holdings Ltd 0 % 0 USD 14.02 0 / 0 14,1813,47 186 MUSD02.00.02Norwegian Cruise Line Holdings Ltd
        
     Simon Property Group, Inc.Simon Property Group, Inc. 0 % 0 USD 62.24 0 / 0 62,5460,51 186 MUSD02.00.02Simon Property Group, Inc.
        
     Slack Technologies, Inc. Class ASlack Technologies, Inc. Class A 0 % 0 USD 28.96 0 / 0 30,1228,30 185 MUSD02.00.02Slack Technologies, Inc. Class A
        
     Carnival CorporationCarnival Corporation 0 % 0 USD 14.22 0 / 0 14,3213,33 185 MUSD02.00.02Carnival Corporation
        
     Newmont CorporationNewmont Corporation 0 % 0 USD 68.89 0 / 0 69,4968,38 183 MUSD02.00.02Newmont Corporation
        
     Medtronic plc. Ordinary SharesMedtronic plc. Ordinary Shares 0 % 0 USD 100.05 0 / 0 100,0996,60 181 MUSD02.00.02Medtronic plc. Ordinary Shares
        
     EOG Resources, Inc.EOG Resources, Inc. 0 % 0 USD 48.8 0 / 0 49,1945,07 179 MUSD02.00.02EOG Resources, Inc.
        
     Merck & Company, Inc.Merck & Company, Inc. 0 % 0 USD 81.01 0 / 0 81,0280,03 176 MUSD02.00.02Merck & Company, Inc.
        
     TJX Companies, Inc.TJX Companies, Inc. 0 % 0 USD 55.46 0 / 0 55,7653,31 175 MUSD02.00.02TJX Companies, Inc.
        
     Jumia Technologies AG American Depositary Shares, each representing two Ordinary SharesJumia Technologies AG American Depositary Shares, each representing two Ordinary Shares 0 % 0 USD 19.25 0 / 0 19,5416,56 173 MUSD02.00.02Jumia Technologies AG American Depositary Shares, each representing two Ordinary Shares
        
     Delta Air Lines, Inc.Delta Air Lines, Inc. 0 % 0 USD 27.17 0 / 0 27,2026,47 171 MUSD02.00.02Delta Air Lines, Inc.
        
     Twitter IncTwitter Inc 0 % 0 USD 37.14 0 / 0 38,0336,73 170 MUSD02.00.02Twitter Inc
        
     Barrick Gold Corp.Barrick Gold Corp. 0 % 0 USD 28.9 0 / 0 29,3528,44 166 MUSD02.00.02Barrick Gold Corp.
        
     Chegg IncChegg Inc 0 % 0 USD 86.95 0 / 0 89,8284,84 162 MUSD02.00.02Chegg Inc