Aktier

Søg
Marked
Liste
    Resultat: 3887 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     NIO Inc. American depositary shares, each representing one Class A ordinary shareNIO Inc. American depositary shares, each representing one Class A ordinary share 0 % 0 USD 30.57 0 / 0 31,5930,05 1828 MUSD01.00.02NIO Inc. American depositary shares, each representing one Class A ordinary share
        
     Twitter IncTwitter Inc 0 % 0 USD 41.35 0 / 0 45,1840,83 1603 MUSD01.00.02Twitter Inc
        
     Pinterest, Inc. Class APinterest, Inc. Class A 0 % 0 USD 58.94 0 / 0 61,7457,71 1486 MUSD01.00.02Pinterest, Inc. Class A
        
     Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 0 % 0 USD 304.55 0 / 0 310,83300,19 1151 MUSD01.00.02Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
        
     Snap Inc. Class ASnap Inc. Class A 0 % 0 USD 39.36 0 / 0 42,0438,79 1040 MUSD01.00.02Snap Inc. Class A
        
     Square, Inc. Class ASquare, Inc. Class A 0 % 0 USD 154.87 0 / 0 167,28152,44 792 MUSD01.00.02Square, Inc. Class A
        
     Shopify IncShopify Inc 0 % 0 USD 924.18 0 / 0 987,30906,54 770 MUSD01.00.02Shopify Inc
        
     Boeing Company (The)Boeing Company (The) 0 % 0 USD 144.37 0 / 0 149,16141,60 724 MUSD01.00.02Boeing Company (The)
        
     Visa Inc.Visa Inc. 0 % 0 USD 181.72 0 / 0 184,20179,23 630 MUSD01.00.01Visa Inc.
        
     Mastercard IncorporatedMastercard Incorporated 0 % 0 USD 289.12 0 / 0 291,84281,22 611 MUSD01.00.02Mastercard Incorporated
        
     Bank of America CorporationBank of America Corporation 0 % 0 USD 23.71 0 / 0 23,8423,24 532 MUSD01.00.02Bank of America Corporation
        
     AbbVie Inc.AbbVie Inc. 0 % 0 USD 85.24 0 / 0 86,1383,00 494 MUSD01.00.01AbbVie Inc.
        
     Carnival CorporationCarnival Corporation 0 % 0 USD 13.71 0 / 0 14,4812,62 451 MUSD01.00.02Carnival Corporation
        
     Fastly, Inc. Class AFastly, Inc. Class A 0 % 0 USD 63.52 0 / 0 67,5962,20 439 MUSD01.00.02Fastly, Inc. Class A
        
     AT&T Inc.AT&T Inc. 0 % 0 USD 27.04 0 / 0 27,0426,69 419 MUSD01.00.02AT&T Inc.
        
     Exxon Mobil CorporationExxon Mobil Corporation 0 % 0 USD 32.69 0 / 0 33,1432,01 416 MUSD01.00.02Exxon Mobil Corporation
        
     D/B/A Royal Caribbean Cruises Ltd.D/B/A Royal Caribbean Cruises Ltd. 0 % 0 USD 56.4 0 / 0 57,8051,37 390 MUSD01.00.02D/B/A Royal Caribbean Cruises Ltd.
        
     Spotify Technology S.A. Ordinary SharesSpotify Technology S.A. Ordinary Shares 0 % 0 USD 239.88 0 / 0 265,53235,96 381 MUSD01.00.02Spotify Technology S.A. Ordinary Shares
        
     Teladoc Health, Inc.Teladoc Health, Inc. 0 % 0 USD 196.46 0 / 0 215,99192,17 378 MUSD01.00.02Teladoc Health, Inc.
        
     JP Morgan Chase & Co.JP Morgan Chase & Co. 0 % 0 USD 98.05 0 / 0 98,4296,23 377 MUSD01.00.02JP Morgan Chase & Co.
        
     Carvana Co.Carvana Co. 0 % 0 USD 185.26 0 / 0 213,80179,24 361 MUSD01.00.02Carvana Co.
        
     Verizon Communications Inc.Verizon Communications Inc. 0 % 0 USD 56.99 0 / 0 57,0756,37 350 MUSD01.00.02Verizon Communications Inc.
        
     Norwegian Cruise Line Holdings LtdNorwegian Cruise Line Holdings Ltd 0 % 0 USD 16.62 0 / 0 17,0615,30 333 MUSD01.00.02Norwegian Cruise Line Holdings Ltd
        
     Citigroup, Inc.Citigroup, Inc. 0 % 0 USD 41.41 0 / 0 41,5340,49 332 MUSD01.00.02Citigroup, Inc.
        
     Salesforce.Com IncSalesforce.Com Inc 0 % 0 USD 232.53 0 / 0 237,70228,66 317 MUSD01.00.02Salesforce.Com Inc
        
     General Electric CompanyGeneral Electric Company 0 % 0 USD 7.43 0 / 0 7,547,29 309 MUSD01.00.02General Electric Company
        
     Chevron CorporationChevron Corporation 0 % 0 USD 69.52 0 / 0 70,1068,08 290 MUSD01.00.02Chevron Corporation
        
     Fidelity National Information Services, Inc.Fidelity National Information Services, Inc. 0 % 0 USD 124.58 0 / 0 127,65122,87 281 MUSD01.00.01Fidelity National Information Services, Inc.
        
     Raytheon Technologies CorporationRaytheon Technologies Corporation 0 % 0 USD 54.3 0 / 0 54,4552,92 280 MUSD01.00.02Raytheon Technologies Corporation
        
     UnitedHealth Group IncorporatedUnitedHealth Group Incorporated 0 % 0 USD 305.14 0 / 0 307,17299,60 276 MUSD01.00.01UnitedHealth Group Incorporated
        
     International Business Machines CorporationInternational Business Machines Corporation 0 % 0 USD 111.77 0 / 0 111,80107,80 275 MUSD01.00.02International Business Machines Corporation
        
     Pfizer, Inc.Pfizer, Inc. 0 % 0 USD 35.49 0 / 0 35,5334,84 273 MUSD01.00.02Pfizer, Inc.
        
     Berkshire Hathaway Inc. NewBerkshire Hathaway Inc. New 0 % 0 USD 202.2 0 / 0 202,27198,73 269 MUSD01.00.02Berkshire Hathaway Inc. New
        
     Wayfair Inc. Class AWayfair Inc. Class A 0 % 0 USD 248.02 0 / 0 260,63241,70 267 MUSD01.00.02Wayfair Inc. Class A
        
     Boston Scientific CorporationBoston Scientific Corporation 0 % 0 USD 34.31 0 / 0 34,6633,31 263 MUSD01.00.02Boston Scientific Corporation
        
     United Parcel Service, Inc.United Parcel Service, Inc. 0 % 0 USD 157.05 0 / 0 160,46155,25 249 MUSD01.00.02United Parcel Service, Inc.
        
     ServiceNow, Inc.ServiceNow, Inc. 0 % 0 USD 497.98 0 / 0 507,98485,61 245 MUSD01.00.02ServiceNow, Inc.
        
     FirstEnergy Corp.FirstEnergy Corp. 0 % 0 USD 29.72 0 / 0 31,4829,57 241 MUSD01.00.02FirstEnergy Corp.
        
     Walt Disney Company (The)Walt Disney Company (The) 0 % 0 USD 121.29 0 / 0 121,74119,09 240 MUSD01.00.02Walt Disney Company (The)
        
     Unity Software IncUnity Software Inc 0 % 0 USD 94.45 0 / 0 107,2592,22 232 MUSD01.00.02Unity Software Inc
        
     Walmart Inc.Walmart Inc. 0 % 0 USD 138.8 0 / 0 140,09137,37 227 MUSD01.00.02Walmart Inc.
        
     Wells Fargo & CompanyWells Fargo & Company 0 % 0 USD 21.45 0 / 0 21,4620,84 224 MUSD01.00.02Wells Fargo & Company
        
     Procter & Gamble Company (The)Procter & Gamble Company (The) 0 % 0 USD 137.09 0 / 0 137,99134,68 223 MUSD01.00.02Procter & Gamble Company (The)
        
     Johnson & JohnsonJohnson & Johnson 0 % 0 USD 137.18 0 / 0 137,50134,82 221 MUSD01.00.02Johnson & Johnson
        
     Chewy, Inc. Class AChewy, Inc. Class A 0 % 0 USD 61.78 0 / 0 67,0060,61 218 MUSD01.00.02Chewy, Inc. Class A
        
     Goldman Sachs Group, Inc.Goldman Sachs Group, Inc. 0 % 0 USD 189.05 0 / 0 190,38185,52 215 MUSD01.00.02Goldman Sachs Group, Inc.
        
     Merck & Company, Inc.Merck & Company, Inc. 0 % 0 USD 75.2 0 / 0 75,8973,95 214 MUSD01.00.02Merck & Company, Inc.
        
     Home Depot, Inc. (The)Home Depot, Inc. (The) 0 % 0 USD 266.64 0 / 0 269,62262,08 212 MUSD01.00.01Home Depot, Inc. (The)
        
     Ford Motor CompanyFord Motor Company 0 % 0 USD 7.73 0 / 0 7,917,61 211 MUSD01.00.02Ford Motor Company
        
     Nike, Inc.Nike, Inc. 0 % 0 USD 120.14 0 / 0 123,63118,80 204 MUSD01.00.02Nike, Inc.
        
     Bristol-Myers Squibb CompanyBristol-Myers Squibb Company 0 % 0 USD 58.47 0 / 0 58,4857,60 201 MUSD01.00.02Bristol-Myers Squibb Company
        
     Aon plc.Aon plc. 0 % 0 USD 183.9 0 / 0 188,08180,56 197 MUSD01.00.01Aon plc.
        
     NextEra Energy IncNextEra Energy Inc 0 % 0 USD 73.19 0 / 0 74,3572,50 195 MUSD01.00.02NextEra Energy Inc
        
     CVS Health CorporationCVS Health Corporation 0 % 0 USD 56.11 0 / 0 56,3155,40 193 MUSD01.00.02CVS Health Corporation
        
     Coca-Cola CoCoca-Cola Co 0 % 0 USD 48.07 0 / 0 48,1247,37 193 MUSD01.00.02Coca-Cola Co
        
     Morgan StanleyMorgan Stanley 0 % 0 USD 48.15 0 / 0 48,2647,01 193 MUSD01.00.02Morgan Stanley
        
     Union Pacific CorporationUnion Pacific Corporation 0 % 0 USD 177.3 0 / 0 177,34173,15 193 MUSD01.00.01Union Pacific Corporation
        
     Twilio Inc. Class ATwilio Inc. Class A 0 % 0 USD 278.82 0 / 0 289,54273,76 191 MUSD01.00.02Twilio Inc. Class A
        
     Snowflake Inc. Class ASnowflake Inc. Class A 0 % 0 USD 249.57 0 / 0 263,00241,51 191 MUSD01.00.02Snowflake Inc. Class A
        
     Caterpillar, Inc.Caterpillar, Inc. 0 % 0 USD 157.13 0 / 0 157,28153,04 189 MUSD01.00.02Caterpillar, Inc.
        
     Honeywell International Inc.Honeywell International Inc. 0 % 0 USD 165.03 0 / 0 165,76161,18 188 MUSD01.00.02Honeywell International Inc.
        
     Zendesk, Inc.Zendesk, Inc. 0 % 0 USD 111.08 0 / 0 117,31109,26 179 MUSD01.00.02Zendesk, Inc.
        
     Tiffany & Co.Tiffany & Co. 0 % 0 USD 130.85 0 / 0 130,90130,73 179 MUSD01.00.02Tiffany & Co.
        
     FedEx CorporationFedEx Corporation 0 % 0 USD 259.51 0 / 0 265,80255,56 178 MUSD01.00.02FedEx Corporation
        
     Southwest Airlines CompanySouthwest Airlines Company 0 % 0 USD 39.54 0 / 0 40,2038,98 171 MUSD01.00.02Southwest Airlines Company
        
     Uber Technologies, Inc.Uber Technologies, Inc. 0 % 0 USD 33.39 0 / 0 34,3933,16 163 MUSD01.00.02Uber Technologies, Inc.