Spring til hovedindhold
Aktiekurser – se danske aktier med mere
14496 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-1,44%
-2,19 USD
149,57
149,57
149,58
149,79
144,84
9.044 MUSD
United States of America
+1,58%
+4,48 USD
287,42
287,39
287,43
287,43
277,57
5.592 MUSD
United States of America
+2,37%
+2,94 USD
127,07
127,07
127,08
127,50
123,55
2.834 MUSD
United States of America
+3,00%
+3,43 USD
117,84
117,81
117,84
118,08
113,80
2.251 MUSD
United States of America
+2,04%
+4,83 USD
241,24
241,22
241,24
241,60
234,73
2.246 MUSD
United States of America
+1,74%
+1,17 USD
68,34
68,33
68,34
68,74
66,56
2.169 MUSD
United States of America
+5,07%
+6,81 USD
141,21
141,20
141,22
141,71
134,27
1.832 MUSD
United States of America
+9,12%
+20,46 USD
244,82
244,75
244,84
245,53
227,38
1.678 MUSD
United States of America
+39,01%
+77,16 USD
274,95
274,79
274,96
283,44
265,03
1.551 MUSD
United States of America
+7,08%
+22,04 USD
333,14
332,96
333,17
341,70
328,10
1.006 MUSD
United States of America
+2,95%
+2,88 USD
100,38
100,37
100,38
100,50
97,11
883 MUSD
United States of America
+2,98%
+2,92 USD
101,01
101,01
101,02
101,15
97,80
678 MUSD
United States of America
+4,20%
+3,27 USD
81,14
81,13
81,14
81,25
76,28
482 MUSD
United States of America
+4,42%
+5,64 USD
133,15
133,11
133,15
133,59
127,40
476 MUSD
United States of America
+1,75%
+5,02 USD
291,50
291,42
291,56
291,92
281,70
438 MUSD
United States of America
+5,71%
+4,90 USD
90,65
90,65
90,66
90,96
85,58
427 MUSD
United States of America
+3,95%
+2,31 USD
60,84
60,83
60,84
60,91
58,63
416 MUSD
United States of America
+3,30%
+2,83 USD
88,57
88,56
88,58
88,72
85,93
389 MUSD
United States of America
+1,43%
+3,98 USD
281,55
281,52
281,61
282,14
275,37
389 MUSD
United States of America
+1,02%
+1,81 USD
179,68
179,70
179,74
180,09
174,83
388 MUSD
United States of America
+1,19%
+6,05 USD
514,42
514,40
514,51
515,56
500,80
377 MUSD
United States of America
+0,52%
+0,14 USD
27,03
27,02
27,03
27,28
26,60
362 MUSD
United States of America
+1,10%
+0,62 USD
57,00
56,99
57,00
57,08
55,92
343 MUSD
United States of America
+2,24%
+2,37 USD
108,22
108,20
108,22
108,53
105,65
334 MUSD
United States of America
-1,08%
-1,30 USD
119,04
119,03
119,04
120,45
117,78
332 MUSD
United States of America
+4,84%
+13,00 USD
281,69
281,69
281,75
282,27
272,72
322 MUSD
United States of America
+2,35%
+0,28 USD
12,19
12,18
12,19
12,20
11,76
317 MUSD
United States of America
+1,93%
+0,59 USD
31,16
31,15
31,16
31,23
30,39
314 MUSD
United States of America
+2,58%
+6,84 USD
272,31
272,28
272,34
273,00
264,99
309 MUSD
Germany
-1,84%
-3,02 EUR
160,72
160,72
0,0000
162,04
156,22
276 MEUR
United States of America
+6,81%
+3,75 USD
58,83
58,82
58,84
58,85
54,87
298 MUSD
United States of America
+0,75%
+0,38 USD
50,96
50,95
50,96
51,09
50,11
290 MUSD
United States of America
+3,45%
+3,31 USD
99,16
99,15
99,17
99,41
95,47
279 MUSD
United States of America
+4,61%
+3,78 USD
85,73
85,72
85,74
85,97
81,66
275 MUSD
United States of America
+0,66%
+0,99 USD
149,88
149,86
149,88
150,26
145,67
272 MUSD
United States of America
+0,27%
+0,35 USD
132,33
132,32
132,33
132,90
131,20
271 MUSD
United States of America
+2,18%
+10,44 USD
488,74
488,66
488,82
489,69
474,19
271 MUSD
United States of America
+3,37%
+1,02 USD
31,28
31,27
31,28
31,39
30,40
270 MUSD
United States of America
+4,76%
+1,74 USD
38,33
38,33
38,34
38,59
36,56
268 MUSD
United States of America
+1,76%
+0,75 USD
43,34
43,33
43,34
43,56
42,45
259 MUSD
United States of America
+4,99%
+1,39 USD
29,24
29,23
29,24
29,37
27,66
254 MUSD
United States of America
+0,96%
+1,58 USD
166,52
166,52
166,53
167,26
165,11
253 MUSD
United States of America
+2,35%
+6,68 USD
291,49
291,43
291,72
292,51
279,21
252 MUSD
United States of America
+0,99%
+0,17 USD
17,36
17,35
17,36
17,36
16,66
252 MUSD
United States of America
+2,29%
+3,89 USD
173,75
173,68
173,77
174,57
168,95
249 MUSD
United States of America
-1,48%
-1,08 USD
71,95
71,95
71,97
72,01
70,70
247 MUSD
United States of America
+1,34%
+0,52 USD
39,41
39,40
39,41
39,50
39,01
247 MUSD
United States of America
+6,18%
+0,57 USD
9,79
9,78
9,79
9,82
9,13
239 MUSD
United States of America
+2,74%
+2,64 USD
98,93
98,92
98,93
99,43
96,91
238 MUSD
United States of America
+1,59%
+7,75 USD
495,06
494,95
495,14
497,76
476,21
234 MUSD
United States of America
+0,76%
+0,12 USD
15,85
15,84
15,85
15,92
15,71
233 MUSD
United States of America
+79,50%
+24,59 USD
55,52
55,46
55,57
59,17
47,56
233 MUSD
United States of America
+3,44%
+3,40 USD
102,16
102,16
102,17
102,32
98,46
231 MUSD
United States of America
+5,77%
+3,64 USD
66,69
66,64
66,76
67,46
62,76
231 MUSD
United States of America
+106,38%
+5,00 USD
9,70
9,69
9,70
9,96
7,28
229 MUSD
United States of America
+0,41%
+1,89 USD
466,64
466,53
466,71
467,11
456,35
228 MUSD
Germany
+0,91%
+0,75 EUR
83,15
83,15
0,0000
83,49
81,68
209 MEUR
United States of America
+2,22%
+0,90 USD
41,42
41,41
41,42
41,50
40,59
217 MUSD
United States of America
+0,48%
+0,13 USD
27,49
27,48
27,49
27,51
27,35
216 MUSD
Germany
+1,57%
+1,54 EUR
99,46
99,46
0,0000
99,58
95,07
199 MEUR
+2,29%
+17,10 DKK
764,10
764,10
764,10
764,10
738,00
1.462 MDKK
United States of America
+2,20%
+1,55 USD
71,91
71,90
71,91
71,99
71,06
210 MUSD
United States of America
+5,79%
+8,83 USD
161,40
161,37
161,44
161,77
153,82
206 MUSD
-3,37%
-0,274 EUR
7,854
0,0000
7,870
8,019
7,476
190 MEUR
United States of America
+3,84%
+2,26 USD
61,15
61,12
61,15
61,35
59,02
202 MUSD
United States of America
-1,41%
-3,03 USD
211,19
211,15
211,39
216,70
206,67
202 MUSD
United States of America
+5,13%
+7,61 USD
156,08
156,07
156,10
156,64
149,31
202 MUSD
United States of America
+2,15%