Spring til hovedindhold
Aktiekurser – se danske aktier med mere
14496 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-1,44%
-2,19 USD
149,57
149,56
149,58
149,75
144,84
8.919 MUSD
United States of America
+1,34%
+3,78 USD
286,72
286,71
286,75
287,10
277,57
5.490 MUSD
United States of America
+2,38%
+2,96 USD
127,09
127,08
127,10
127,50
123,55
2.799 MUSD
United States of America
+2,07%
+4,90 USD
241,31
241,30
241,32
241,60
234,73
2.224 MUSD
United States of America
+3,05%
+3,49 USD
117,90
117,90
117,91
118,08
113,80
2.219 MUSD
United States of America
+1,73%
+1,16 USD
68,33
68,32
68,33
68,74
66,56
2.137 MUSD
United States of America
+5,25%
+7,06 USD
141,46
141,44
141,46
141,71
134,27
1.811 MUSD
United States of America
+9,11%
+20,44 USD
244,80
244,80
244,87
245,13
227,38
1.635 MUSD
United States of America
+39,65%
+78,42 USD
276,21
276,00
276,29
283,44
265,03
1.534 MUSD
United States of America
+6,92%
+21,53 USD
332,63
332,54
332,72
341,70
328,10
984 MUSD
United States of America
+2,95%
+2,88 USD
100,38
100,37
100,38
100,47
97,11
872 MUSD
United States of America
+3,01%
+2,95 USD
101,04
101,03
101,04
101,14
97,80
665 MUSD
United States of America
+4,21%
+3,28 USD
81,15
81,13
81,15
81,25
76,28
476 MUSD
United States of America
+4,46%
+5,69 USD
133,20
133,16
133,21
133,59
127,40
471 MUSD
United States of America
+5,96%
+5,11 USD
90,86
90,85
90,86
90,96
85,58
418 MUSD
United States of America
+3,81%
+2,23 USD
60,76
60,75
60,77
60,90
58,63
409 MUSD
United States of America
+1,72%
+4,92 USD
291,40
291,29
291,49
291,92
281,70
405 MUSD
United States of America
+3,34%
+2,86 USD
88,60
88,59
88,60
88,72
85,93
386 MUSD
United States of America
+1,51%
+4,18 USD
281,75
281,57
281,75
282,14
275,37
385 MUSD
United States of America
+1,10%
+1,96 USD
179,83
179,82
179,85
180,09
174,83
384 MUSD
United States of America
+1,23%
+6,24 USD
514,61
514,60
514,90
515,56
500,80
375 MUSD
United States of America
+0,52%
+0,14 USD
27,03
27,03
27,04
27,28
26,60
353 MUSD
United States of America
+1,14%
+0,64 USD
57,02
57,02
57,03
57,08
55,92
340 MUSD
United States of America
+2,32%
+2,46 USD
108,31
108,30
108,31
108,53
105,65
326 MUSD
United States of America
-1,02%
-1,23 USD
119,11
119,10
119,12
120,45
117,78
322 MUSD
United States of America
+4,84%
+13,01 USD
281,70
281,65
281,71
282,27
272,72
316 MUSD
United States of America
+2,27%
+0,27 USD
12,18
12,17
12,18
12,19
11,76
313 MUSD
United States of America
+1,96%
+0,60 USD
31,17
31,17
31,18
31,23
30,39
309 MUSD
United States of America
+2,67%
+7,10 USD
272,57
272,48
272,59
273,00
264,99
304 MUSD
Germany
-1,84%
-3,02 EUR
160,72
160,72
0,0000
162,04
156,22
276 MEUR
United States of America
+6,68%
+3,68 USD
58,76
58,75
58,76
58,83
54,87
292 MUSD
United States of America
+0,77%
+0,39 USD
50,97
50,96
50,97
51,09
50,11
287 MUSD
United States of America
+3,57%
+3,42 USD
99,27
99,27
99,33
99,41
95,47
276 MUSD
United States of America
+4,72%
+3,87 USD
85,82
85,80
85,84
85,97
81,66
273 MUSD
United States of America
+0,79%
+1,18 USD
150,07
150,05
150,08
150,26
145,67
267 MUSD
United States of America
+2,26%
+10,81 USD
489,11
488,83
489,00
489,69
474,19
267 MUSD
United States of America
+3,54%
+1,07 USD
31,33
31,33
31,34
31,39
30,40
267 MUSD
United States of America
+0,29%
+0,38 USD
132,36
132,35
132,40
132,90
131,20
267 MUSD
United States of America
+5,19%
+1,90 USD
38,49
38,47
38,49
38,59
36,56
265 MUSD
United States of America
+1,81%
+0,77 USD
43,36
43,35
43,36
43,56
42,45
255 MUSD
United States of America
+2,57%
+7,32 USD
292,13
291,86
292,03
292,51
279,21
251 MUSD
United States of America
+4,99%
+1,39 USD
29,24
29,23
29,24
29,37
27,66
250 MUSD
United States of America
+0,76%
+0,13 USD
17,32
17,31
17,32
17,35
16,66
249 MUSD
United States of America
+2,34%
+3,97 USD
173,83
173,70
173,83
174,57
168,95
247 MUSD
United States of America
+0,88%
+1,45 USD
166,39
166,39
166,41
167,26
165,11
245 MUSD
United States of America
-1,51%
-1,10 USD
71,93
71,92
71,93
72,00
70,70
243 MUSD
United States of America
+1,31%
+0,51 USD
39,40
39,40
39,41
39,50
39,01
242 MUSD
United States of America
+6,29%
+0,58 USD
9,80
9,80
9,81
9,82
9,13
235 MUSD
United States of America
+1,66%
+8,11 USD
495,42
495,36
495,58
497,76
476,21
233 MUSD
United States of America
+2,80%
+2,70 USD
98,99
98,98
99,00
99,43
96,91
232 MUSD
United States of America
+78,08%
+24,15 USD
55,08
54,99
55,11
59,17
47,56
231 MUSD
United States of America
+0,76%
+0,12 USD
15,85
15,85
15,86
15,92
15,71
230 MUSD
United States of America
+3,47%
+3,43 USD
102,19
102,16
102,18
102,32
98,46
229 MUSD
United States of America
+5,77%
+3,64 USD
66,69
66,65
66,70
67,46
62,76
229 MUSD
United States of America
+106,81%
+5,02 USD
9,72
9,72
9,74
9,96
7,28
226 MUSD
Germany
+0,91%
+0,75 EUR
83,15
83,15
0,0000
83,49
81,68
209 MEUR
United States of America
+0,42%
+1,93 USD
466,68
466,50
466,75
466,91
456,35
224 MUSD
United States of America
+0,44%
+0,12 USD
27,48
27,47
27,48
27,51
27,35
215 MUSD
Germany
+1,57%
+1,54 EUR
99,46
99,46
0,0000
99,58
95,07
199 MEUR
United States of America
+2,25%
+0,91 USD
41,43
41,42
41,43
41,50
40,59
215 MUSD
+2,29%
+17,10 DKK
764,10
764,10
764,10
764,10
738,00
1.462 MDKK
United States of America
+2,09%
+1,47 USD
71,83
71,82
71,83
71,99
71,06
207 MUSD
-3,37%
-0,274 EUR
7,854
0,0000
7,870
8,019
7,476
190 MEUR
United States of America
+5,88%
+8,97 USD
161,54
161,45
161,54
161,77
153,82
202 MUSD
United States of America
-1,58%
-3,39 USD
210,83
210,78
210,93
216,70
206,67
200 MUSD
United States of America
+3,87%
+2,28 USD
61,17
61,16
61,20
61,35
59,02
199 MUSD
United States of America
+2,07%
+0,26 USD
12,81
12,80
12,81
12,88
12,63
199 MUSD
United States of America
+7,61%