Spring til hovedindhold
14832 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
+4,52%
+31,91 USD
737,12
736,89
737,64
738,20
708,26
23.318 MUSD
United States of America
+2,45%
+3,39 USD
141,66
141,79
141,83
141,91
139,77
12.550 MUSD
United States of America
+7,19%
+11,41 USD
170,16
170,16
170,17
170,25
161,30
11.586 MUSD
United States of America
+3,41%
+8,84 USD
267,70
267,93
267,98
267,98
261,72
9.023 MUSD
United States of America
+3,58%
+4,02 USD
116,46
116,66
116,69
116,71
111,43
8.037 MUSD
United States of America
+5,55%
+9,01 USD
171,26
171,36
171,39
171,40
163,10
7.962 MUSD
United States of America
+5,64%
+4,65 USD
87,08
87,09
87,11
87,53
83,08
7.634 MUSD
United States of America
+5,11%
+114,66 USD
2.359,50
2.360,02
2.360,94
2.361,58
2.259,05
4.803 MUSD
United States of America
+5,19%
+117,07 USD
2.370,76
2.371,92
2.372,24
2.372,75
2.272,06
4.591 MUSD
United States of America
+8,14%
+7,79 USD
103,51
103,57
103,58
104,18
96,33
2.969 MUSD
United States of America
+3,78%
+5,81 USD
159,32
159,32
159,33
160,55
155,48
2.357 MUSD
United States of America
+5,03%
+9,14 USD
190,85
190,85
190,94
191,19
181,84
2.354 MUSD
United States of America
+5,24%
+3,87 USD
77,68
77,66
77,68
78,66
74,39
2.315 MUSD
United States of America
+1,52%
+7,64 USD
510,71
510,71
511,16
514,59
501,61
1.838 MUSD
United States of America
+6,50%
+3,83 USD
62,71
62,72
62,74
64,09
59,33
1.512 MUSD
United States of America
+4,22%
+4,97 USD
122,64
122,73
122,76
122,99
118,12
1.488 MUSD
United States of America
+3,21%
+1,20 USD
38,61
38,61
38,62
38,64
37,74
1.467 MUSD
United States of America
+3,87%
+2,91 USD
78,11
78,12
78,13
78,15
75,55
1.401 MUSD
United States of America
+1,97%
+9,37 USD
484,37
484,55
484,63
484,83
476,68
1.379 MUSD
United States of America
+2,73%
+1,17 USD
44,10
44,10
44,11
44,22
43,24
1.345 MUSD
United States of America
+9,77%
+7,46 USD
83,80
83,89
83,90
83,92
76,01
1.312 MUSD
United States of America
+2,94%
+11,08 USD
387,72
387,91
388,02
388,06
378,22
1.270 MUSD
United States of America
+27,99%
+16,22 USD
74,17
73,00
85,50
75,50
73,50
1.239 MUSD
United States of America
+3,19%
+9,05 USD
292,55
292,78
292,81
293,17
280,28
1.239 MUSD
United States of America
+0,71%
+1,01 USD
144,27
144,21
144,30
144,89
138,22
1.213 MUSD
United States of America
+5,77%
+10,09 USD
184,99
185,05
185,06
188,68
177,29
1.128 MUSD
United States of America
+0,94%
+2,28 USD
245,37
245,34
245,41
246,00
242,88
1.108 MUSD
United States of America
+4,91%
+5,51 USD
117,62
117,70
118,47
118,09
114,30
1.100 MUSD
United States of America
+4,21%
+16,87 USD
417,62
417,99
418,05
419,68
407,33
1.094 MUSD
United States of America
+2,52%
+12,51 USD
509,09
509,01
509,26
511,80
501,45
1.076 MUSD
United States of America
+1,18%
+0,46 USD
39,57
39,59
39,60
39,63
38,91
1.050 MUSD
United States of America
+4,37%
+4,08 USD
97,36
97,36
97,37
98,28
94,67
1.026 MUSD
United States of America
+3,95%
+1,55 USD
40,79
40,79
40,80
41,49
38,90
1.020 MUSD
United States of America
+4,17%
+5,01 USD
125,10
125,07
125,11
125,37
121,76
1.011 MUSD
United States of America
+3,18%
+4,81 USD
155,95
155,95
155,96
156,13
152,49
998 MUSD
United States of America
-0,83%
-4,17 USD
495,64
494,12
496,20
499,76
486,57
992 MUSD
United States of America
+0,39%
+0,46 USD
119,70
119,48
119,60
125,81
118,05
990 MUSD
United States of America
+1,24%
+2,03 USD
166,13
166,15
166,16
166,19
163,94
985 MUSD
United States of America
+5,23%
+95,99 USD
1.931,05
1.931,01
1.932,78
1.933,02
1.853,33
977 MUSD
United States of America
+4,24%
+1,96 USD
48,22
48,22
48,23
49,05
46,88
964 MUSD
United States of America
-0,47%
-0,09 USD
19,21
19,21
19,22
19,87
18,77
963 MUSD
United States of America
+2,85%
+2,74 USD
98,77
98,74
98,77
100,59
95,65
946 MUSD
United States of America
+5,31%
+1,74 USD
34,50
34,47
34,48
34,50
33,09
942 MUSD
United States of America
+8,35%
+10,55 USD
136,97
136,86
136,97
136,98
126,88
942 MUSD
United States of America
+6,28%
+2,70 USD
45,67
45,71
45,73
45,78
43,22
931 MUSD
United States of America
+2,69%
+1,73 USD
65,96
65,99
66,02
66,75
63,41
928 MUSD
United States of America
+1,34%
+0,79 USD
59,86
59,85
59,88
61,74
57,65
922 MUSD
United States of America
+6,03%
+9,31 USD
163,83
163,86
164,06
166,57
155,70
918 MUSD
United States of America
+3,95%
+2,22 USD
58,44
58,47
58,48
59,00
57,13
912 MUSD
United States of America
+0,96%
+1,24 USD
130,20
130,19
130,21
131,05
128,54
902 MUSD
United States of America
+0,72%
+0,23 USD
32,31
32,21
32,34
32,77
31,24
884 MUSD
United States of America
+7,57%
+3,66 USD
52,01
51,98
51,99
52,06
48,73
883 MUSD
United States of America
+0,84%
+1,14 USD
137,08
137,11
137,13
137,42
134,06
876 MUSD
United States of America
+5,63%
+1,94 USD
36,42
34,50
36,43
36,89
34,73
851 MUSD
United States of America
+4,80%
+3,55 USD
77,53
77,56
77,58
78,27
74,70
845 MUSD
United States of America
+2,81%
+1,03 USD
37,71
37,69
37,70
38,25
36,77
836 MUSD
United States of America
+0,20%
+0,38 USD
193,93
193,01
193,08
195,98
190,89
820 MUSD
United States of America
+4,29%
+12,48 USD
303,09
303,09
303,27
313,67
295,02
766 MUSD
United States of America
+2,85%
+4,15 USD
149,69
149,69
149,70
150,05
147,20
762 MUSD
United States of America
+5,63%
+2,97 USD
55,72
55,71
55,72
55,83
53,03
760 MUSD
United States of America
+3,12%
+5,45 USD
180,02
180,04
180,13
180,14
175,70
746 MUSD
United States of America
+3,41%
+2,11 USD
64,01
64,01
64,02
64,84
62,60
731 MUSD
United States of America
+3,04%
+7,63 USD
258,75
258,77
258,86
258,93
252,51
720 MUSD
United States of America
+3,00%
+0,86 USD
29,57
29,56
29,57
29,69
28,82
716 MUSD
United States of America
+1,13%
+0,16 USD
14,28
14,29
14,30
14,61
14,20
712 MUSD