Spring til hovedindhold
Aktiekurser – se danske aktier med mere
14496 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-2,06%
-3,12 USD
148,64
148,63
148,64
149,00
144,84
8.233 MUSD
United States of America
+0,43%
+1,23 USD
284,17
284,16
284,20
285,56
277,57
4.978 MUSD
United States of America
+1,97%
+2,45 USD
126,58
126,57
126,59
127,50
123,55
2.608 MUSD
United States of America
+1,64%
+3,87 USD
240,28
240,27
240,30
241,06
234,73
2.086 MUSD
United States of America
+2,57%
+2,94 USD
117,35
117,33
117,35
117,77
113,80
2.063 MUSD
United States of America
+1,10%
+0,74 USD
67,91
67,90
67,91
68,74
66,56
1.987 MUSD
United States of America
+4,82%
+6,48 USD
140,88
140,86
140,87
141,31
134,27
1.706 MUSD
United States of America
+8,33%
+18,70 USD
243,06
242,98
243,06
243,97
227,38
1.532 MUSD
United States of America
+38,83%
+76,81 USD
274,60
274,57
274,81
283,44
265,03
1.465 MUSD
United States of America
+6,85%
+21,32 USD
332,42
332,37
332,48
341,70
328,10
946 MUSD
United States of America
+2,32%
+2,26 USD
99,76
99,75
99,76
99,97
97,11
817 MUSD
United States of America
+2,42%
+2,37 USD
100,46
100,45
100,47
100,66
97,80
608 MUSD
United States of America
+4,32%
+5,51 USD
133,02
132,99
133,09
133,59
127,40
451 MUSD
United States of America
+3,80%
+2,96 USD
80,83
80,79
80,81
81,03
76,28
442 MUSD
United States of America
+5,19%
+4,45 USD
90,20
90,17
90,18
90,48
85,58
386 MUSD
United States of America
+3,71%
+2,17 USD
60,70
60,69
60,70
60,90
58,63
373 MUSD
United States of America
+0,97%
+2,78 USD
289,26
289,19
289,30
290,16
281,70
367 MUSD
United States of America
+0,49%
+0,87 USD
178,74
178,72
178,75
179,93
174,83
361 MUSD
United States of America
+0,90%
+4,58 USD
512,95
512,64
512,82
515,41
500,80
353 MUSD
United States of America
+3,07%
+2,63 USD
88,37
88,36
88,37
88,52
85,93
351 MUSD
United States of America
+1,14%
+3,17 USD
280,74
280,65
280,74
281,56
275,37
347 MUSD
United States of America
+0,19%
+0,05 USD
26,94
26,93
26,94
27,28
26,60
319 MUSD
United States of America
+0,87%
+0,49 USD
56,87
56,87
56,88
56,94
55,92
316 MUSD
United States of America
+1,85%
+1,96 USD
107,81
107,81
107,83
108,53
105,65
297 MUSD
United States of America
+4,45%
+11,95 USD
280,64
280,61
280,65
280,96
272,72
287 MUSD
United States of America
+1,43%
+0,17 USD
12,08
12,08
12,09
12,15
11,76
286 MUSD
United States of America
+1,67%
+0,51 USD
31,08
31,07
31,08
31,18
30,39
283 MUSD
Germany
-1,84%
-3,02 EUR
160,72
160,72
0,0000
162,04
156,22
276 MEUR
United States of America
+2,21%
+5,88 USD
271,35
271,34
271,37
271,82
264,99
265 MUSD
United States of America
+0,28%
+0,14 USD
50,72
50,71
50,72
51,09
50,11
261 MUSD
United States of America
+5,54%
+3,05 USD
58,13
58,13
58,14
58,25
54,87
259 MUSD
United States of America
+3,15%
+3,02 USD
98,87
98,83
98,84
99,18
95,47
256 MUSD
United States of America
+3,47%
+2,84 USD
84,79
84,76
84,81
85,00
81,66
253 MUSD
United States of America
+4,89%
+1,79 USD
38,38
38,38
38,39
38,57
36,56
247 MUSD
United States of America
+0,09%
+0,13 USD
149,02
148,98
149,03
149,85
145,67
245 MUSD
United States of America
+3,40%
+1,03 USD
31,29
31,28
31,29
31,36
30,40
244 MUSD
United States of America
+1,82%
+8,70 USD
487,00
487,00
487,18
489,69
474,19
244 MUSD
United States of America
-1,05%
-1,26 USD
119,08
119,06
119,08
120,45
117,78
236 MUSD
United States of America
+1,31%
+0,56 USD
43,15
43,14
43,15
43,56
42,45
236 MUSD
United States of America
+1,67%
+4,76 USD
289,57
289,46
289,68
292,51
279,21
235 MUSD
United States of America
+0,29%
+0,05 USD
17,24
17,24
17,25
17,30
16,66
232 MUSD
United States of America
+0,05%
+0,07 USD
132,05
132,04
132,08
132,90
131,20
230 MUSD
United States of America
-1,86%
-1,36 USD
71,67
71,65
71,66
71,88
70,70
228 MUSD
United States of America
+1,44%
+2,44 USD
172,30
172,24
172,34
174,57
168,95
228 MUSD
United States of America
+1,41%
+6,87 USD
494,18
494,09
494,41
497,76
476,21
228 MUSD
United States of America
+4,13%
+1,15 USD
29,00
28,98
28,99
29,07
27,66
221 MUSD
United States of America
+2,57%
+2,47 USD
98,76
98,75
98,76
99,43
96,91
220 MUSD
United States of America
+0,82%
+1,36 USD
166,30
166,29
166,30
167,26
165,11
219 MUSD
United States of America
+1,36%
+0,53 USD
39,42
39,42
39,43
39,50
39,01
219 MUSD
United States of America
+76,75%
+23,74 USD
54,67
54,61
54,72
59,17
47,56
217 MUSD
United States of America
+5,53%
+0,51 USD
9,73
9,73
9,74
9,79
9,13
215 MUSD
United States of America
+4,93%
+3,11 USD
66,16
66,11
66,19
67,46
62,76
213 MUSD
United States of America
+105,53%
+4,96 USD
9,66
9,64
9,68
9,96
7,28
213 MUSD
United States of America
+2,97%
+2,93 USD
101,69
101,68
101,71
101,94
98,46
211 MUSD
United States of America
+0,57%
+0,09 USD
15,82
15,81
15,82
15,92
15,71
208 MUSD
Germany
+0,91%
+0,75 EUR
83,15
83,15
0,0000
83,49
81,68
209 MEUR
United States of America
-0,11%
-0,50 USD
464,25
464,05
464,32
466,85
456,35
202 MUSD
United States of America
+0,29%
+0,08 USD
27,44
27,43
27,44
27,47
27,35
196 MUSD
United States of America
+1,85%
+0,75 USD
41,27
41,26
41,27
41,50
40,59
196 MUSD
Germany
+1,57%
+1,54 EUR
99,46
99,46
0,0000
99,58
95,07
199 MEUR
+2,29%
+17,10 DKK
764,10
764,10
764,10
764,10
738,00
1.462 MDKK
United States of America
+1,86%
+1,31 USD
71,67
71,66
71,67
71,95
71,06
188 MUSD
United States of America
+2,07%
+0,26 USD
12,81
12,80
12,81
12,88
12,63
187 MUSD
United States of America
+7,07%
+13,21 USD
200,05
200,02
200,17
202,91
192,68
186 MUSD
-3,37%
-0,274 EUR
7,854
0,0000
7,870
8,019
7,476
190 MEUR
United States of America
-2,39%
-5,12 USD
209,10
208,92
209,20
216,70
206,67
184 MUSD
United States of America
+5,55%
+8,47 USD
161,04
160,99
161,07
161,55
153,82
184 MUSD
United States of America
+2,21%