Spring til hovedindhold
Aktiekurser – se danske aktier med mere
14496 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-2,44%
-3,70 USD
148,06
148,05
148,06
148,36
144,84
7.934 MUSD
United States of America
+0,30%
+0,84 USD
283,78
283,74
283,80
285,56
277,57
4.792 MUSD
United States of America
+1,93%
+2,39 USD
126,52
126,50
126,53
127,50
123,55
2.538 MUSD
United States of America
+1,71%
+4,05 USD
240,46
240,46
240,48
241,06
234,73
2.054 MUSD
United States of America
+2,70%
+3,09 USD
117,50
117,48
117,50
117,62
113,80
1.989 MUSD
United States of America
+1,27%
+0,85 USD
68,02
68,01
68,02
68,74
66,56
1.949 MUSD
United States of America
+5,04%
+6,78 USD
141,18
141,17
141,18
141,23
134,27
1.668 MUSD
United States of America
+8,52%
+19,11 USD
243,47
243,39
243,50
243,97
227,38
1.501 MUSD
United States of America
+39,02%
+77,17 USD
274,96
274,84
274,95
283,44
265,03
1.427 MUSD
United States of America
+7,05%
+21,94 USD
333,04
333,07
333,44
341,70
328,10
937 MUSD
United States of America
+2,35%
+2,29 USD
99,79
99,79
99,80
99,97
97,11
802 MUSD
United States of America
+2,47%
+2,42 USD
100,51
100,51
100,52
100,58
97,80
592 MUSD
United States of America
+4,40%
+5,61 USD
133,12
133,09
133,13
133,59
127,40
444 MUSD
United States of America
+3,92%
+3,05 USD
80,92
80,92
80,93
80,92
76,28
431 MUSD
United States of America
+5,18%
+4,44 USD
90,19
90,19
90,20
90,25
85,58
375 MUSD
United States of America
+1,00%
+2,86 USD
289,34
289,10
289,40
290,16
281,70
361 MUSD
United States of America
+3,57%
+2,09 USD
60,62
60,62
60,64
60,79
58,63
359 MUSD
United States of America
+0,94%
+4,77 USD
513,14
512,99
513,14
515,41
500,80
348 MUSD
United States of America
+0,61%
+1,09 USD
178,96
178,95
178,99
179,93
174,83
347 MUSD
United States of America
+2,93%
+2,51 USD
88,25
88,25
88,27
88,34
85,93
341 MUSD
United States of America
+1,39%
+3,87 USD
281,44
281,32
281,44
281,45
275,37
339 MUSD
United States of America
+0,22%
+0,06 USD
26,95
26,95
26,96
27,28
26,60
311 MUSD
United States of America
+0,76%
+0,43 USD
56,81
56,81
56,82
56,90
55,92
310 MUSD
United States of America
+1,76%
+1,86 USD
107,71
107,72
107,73
108,53
105,65
289 MUSD
United States of America
+4,40%
+11,83 USD
280,52
280,49
280,61
280,60
272,72
277 MUSD
United States of America
+1,60%
+0,19 USD
12,10
12,09
12,10
12,15
11,76
277 MUSD
United States of America
+1,67%
+0,51 USD
31,08
31,07
31,08
31,18
30,39
274 MUSD
Germany
-1,84%
-3,02 EUR
160,72
160,72
0,0000
162,04
156,22
276 MEUR
United States of America
+0,08%
+0,04 USD
50,62
50,63
50,64
51,09
50,11
255 MUSD
United States of America
+1,93%
+5,13 USD
270,60
270,59
270,66
271,82
264,99
255 MUSD
United States of America
+3,09%
+2,53 USD
84,48
84,48
84,52
84,88
81,66
251 MUSD
United States of America
+5,57%
+3,07 USD
58,15
58,15
58,16
58,24
54,87
247 MUSD
United States of America
+3,15%
+3,02 USD
98,87
98,87
98,88
99,18
95,47
245 MUSD
United States of America
+5,30%
+1,94 USD
38,53
38,52
38,53
38,56
36,56
240 MUSD
United States of America
+0,24%
+0,36 USD
149,25
149,23
149,28
149,85
145,67
237 MUSD
United States of America
+1,65%
+7,90 USD
486,20
486,16
486,33
489,69
474,19
236 MUSD
United States of America
+3,27%
+0,99 USD
31,25
31,24
31,25
31,36
30,40
236 MUSD
United States of America
+1,36%
+3,88 USD
288,69
288,59
288,82
292,51
279,21
231 MUSD
United States of America
-0,87%
-1,05 USD
119,29
119,30
119,31
120,45
117,78
230 MUSD
United States of America
+1,36%
+0,58 USD
43,17
43,16
43,17
43,56
42,45
228 MUSD
United States of America
+0,47%
+0,08 USD
17,27
17,26
17,27
17,29
16,66
227 MUSD
United States of America
+1,74%
+8,46 USD
495,77
495,52
495,78
497,76
476,21
227 MUSD
United States of America
-1,88%
-1,37 USD
71,66
71,66
71,67
71,88
70,70
224 MUSD
United States of America
+1,24%
+2,10 USD
171,96
171,92
172,00
174,57
168,95
220 MUSD
United States of America
+0,02%
+0,03 USD
132,01
132,00
132,01
132,90
131,20
220 MUSD
United States of America
+4,20%
+1,17 USD
29,02
29,01
29,02
29,07
27,66
214 MUSD
United States of America
+0,81%
+1,34 USD
166,28
166,28
166,31
167,26
165,11
214 MUSD
United States of America
+75,78%
+23,44 USD
54,37
54,31
54,43
59,17
47,56
213 MUSD
United States of America
+2,50%
+2,41 USD
98,70
98,70
98,71
99,43
96,91
212 MUSD
United States of America
+1,36%
+0,53 USD
39,42
39,41
39,42
39,50
39,01
212 MUSD
United States of America
+5,97%
+0,55 USD
9,77
9,76
9,77
9,79
9,13
209 MUSD
United States of America
+2,87%
+2,83 USD
101,59
101,60
101,61
101,88
98,46
208 MUSD
United States of America
+4,90%
+3,09 USD
66,14
66,08
66,15
67,46
62,76
206 MUSD
Germany
+0,91%
+0,75 EUR
83,15
83,15
0,0000
83,49
81,68
209 MEUR
United States of America
+100,21%
+4,71 USD
9,41
9,41
9,43
9,80
7,28
203 MUSD
United States of America
+0,45%
+0,07 USD
15,80
15,80
15,81
15,92
15,71
203 MUSD
Germany
+1,57%
+1,54 EUR
99,46
99,46
0,0000
99,58
95,07
199 MEUR
United States of America
-0,19%
-0,88 USD
463,87
463,80
464,04
466,85
456,35
193 MUSD
United States of America
+1,83%
+0,74 USD
41,26
41,26
41,27
41,50
40,59
192 MUSD
+2,29%
+17,10 DKK
764,10
764,10
764,10
764,10
738,00
1.462 MDKK
United States of America
+6,97%
+13,02 USD
199,86
199,64
199,87
202,91
192,68
184 MUSD
-3,37%
-0,274 EUR
7,854
0,0000
7,870
8,019
7,476
190 MEUR
United States of America
+1,75%
+1,23 USD
71,59
71,58
71,60
71,95
71,06
184 MUSD
United States of America
-2,40%
-5,14 USD
209,08
208,77
209,15
216,70
206,67
182 MUSD
United States of America
+1,99%
+0,25 USD
12,80
12,79
12,80
12,88
12,63
179 MUSD
United States of America
+1,93%
+7.763,22 USD
409.253,22
0,0000
0,0000
410.628,17
402.287,50
179 MUSD
United States of America
+5,63%
+8,59 USD
161,16
161,11
161,18
161,21
153,82
178 MUSD
United States of America
+0,13%