Spring til hovedindhold
Aktiekurser – se danske aktier med mere
14496 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-2,17%
-3,30 USD
148,46
148,45
148,46
149,00
144,84
8.254 MUSD
United States of America
+0,40%
+1,12 USD
284,06
284,02
284,07
285,56
277,57
4.985 MUSD
United States of America
+1,81%
+2,25 USD
126,38
126,38
126,39
127,50
123,55
2.614 MUSD
United States of America
+1,55%
+3,66 USD
240,07
240,05
240,07
241,06
234,73
2.093 MUSD
United States of America
+2,50%
+2,86 USD
117,27
117,26
117,28
117,77
113,80
2.068 MUSD
United States of America
+0,88%
+0,59 USD
67,76
67,76
67,77
68,74
66,56
1.995 MUSD
United States of America
+4,69%
+6,31 USD
140,71
140,70
140,71
141,31
134,27
1.712 MUSD
United States of America
+8,13%
+18,24 USD
242,60
242,55
242,65
243,97
227,38
1.535 MUSD
United States of America
+38,70%
+76,55 USD
274,34
274,20
274,42
283,44
265,03
1.468 MUSD
United States of America
+6,75%
+21,01 USD
332,11
332,10
332,28
341,70
328,10
948 MUSD
United States of America
+2,25%
+2,19 USD
99,69
99,67
99,69
99,97
97,11
818 MUSD
United States of America
+2,35%
+2,31 USD
100,40
100,39
100,40
100,66
97,80
609 MUSD
United States of America
+4,13%
+5,27 USD
132,78
132,78
132,85
133,59
127,40
452 MUSD
United States of America
+3,75%
+2,92 USD
80,79
80,78
80,79
81,03
76,28
443 MUSD
United States of America
+5,00%
+4,29 USD
90,04
90,02
90,03
90,48
85,58
387 MUSD
United States of America
+3,62%
+2,12 USD
60,65
60,64
60,66
60,90
58,63
375 MUSD
United States of America
+0,96%
+2,76 USD
289,24
289,20
289,26
290,16
281,70
368 MUSD
United States of America
+0,39%
+0,69 USD
178,56
178,59
178,63
179,93
174,83
363 MUSD
United States of America
+0,79%
+4,01 USD
512,38
512,10
512,52
515,41
500,80
354 MUSD
United States of America
+2,99%
+2,56 USD
88,30
88,29
88,31
88,52
85,93
352 MUSD
United States of America
+1,02%
+2,84 USD
280,41
280,33
280,46
281,56
275,37
349 MUSD
United States of America
+0,11%
+0,03 USD
26,92
26,91
26,92
27,28
26,60
319 MUSD
United States of America
+0,85%
+0,48 USD
56,86
56,85
56,86
56,94
55,92
317 MUSD
United States of America
+1,78%
+1,88 USD
107,73
107,72
107,74
108,53
105,65
297 MUSD
United States of America
+4,35%
+11,69 USD
280,38
280,31
280,39
280,96
272,72
288 MUSD
United States of America
+1,34%
+0,16 USD
12,07
12,07
12,08
12,15
11,76
287 MUSD
United States of America
+1,57%
+0,48 USD
31,05
31,04
31,05
31,18
30,39
284 MUSD
United States of America
+2,20%
+5,85 USD
271,32
271,28
271,33
271,82
264,99
268 MUSD
Germany
-1,84%
-3,02 EUR
160,72
160,72
0,0000
162,04
156,22
276 MEUR
United States of America
+0,18%
+0,09 USD
50,67
50,66
50,67
51,09
50,11
262 MUSD
United States of America
+5,37%
+2,96 USD
58,04
58,03
58,05
58,25
54,87
260 MUSD
United States of America
+3,05%
+2,92 USD
98,77
98,72
98,74
99,18
95,47
256 MUSD
United States of America
+3,40%
+2,79 USD
84,74
84,74
84,76
85,00
81,66
253 MUSD
United States of America
+4,70%
+1,72 USD
38,31
38,31
38,32
38,57
36,56
248 MUSD
United States of America
+3,34%
+1,01 USD
31,27
31,26
31,27
31,36
30,40
245 MUSD
United States of America
-0,02%
-0,03 USD
148,86
148,83
148,86
149,85
145,67
245 MUSD
United States of America
+1,83%
+8,73 USD
487,03
487,00
487,10
489,69
474,19
245 MUSD
United States of America
-1,15%
-1,38 USD
118,96
118,94
118,96
120,45
117,78
236 MUSD
United States of America
+1,17%
+0,50 USD
43,09
43,08
43,10
43,56
42,45
236 MUSD
United States of America
+1,67%
+4,76 USD
289,57
289,46
289,68
292,51
279,21
235 MUSD
United States of America
+0,23%
+0,04 USD
17,23
17,22
17,23
17,30
16,66
233 MUSD
United States of America
+0,02%
+0,02 USD
132,00
131,99
132,00
132,90
131,20
231 MUSD
United States of America
-1,93%
-1,41 USD
71,62
71,61
71,63
71,88
70,70
228 MUSD
United States of America
+1,27%
+2,16 USD
172,02
171,95
172,09
174,57
168,95
228 MUSD
United States of America
+1,39%
+6,78 USD
494,09
494,09
494,35
497,76
476,21
228 MUSD
United States of America
+3,84%
+1,07 USD
28,92
28,92
28,93
29,07
27,66
222 MUSD
United States of America
+2,53%
+2,44 USD
98,73
98,68
98,71
99,43
96,91
221 MUSD
United States of America
+0,79%
+1,30 USD
166,24
166,24
166,25
167,26
165,11
220 MUSD
United States of America
+1,31%
+0,51 USD
39,40
39,39
39,40
39,50
39,01
220 MUSD
United States of America
+76,04%
+23,52 USD
54,45
54,42
54,50
59,17
47,56
218 MUSD
United States of America
+5,21%
+0,48 USD
9,70
9,69
9,70
9,79
9,13
216 MUSD
United States of America
+105,11%
+4,94 USD
9,64
9,63
9,69
9,96
7,28
213 MUSD
United States of America
+4,71%
+2,97 USD
66,02
66,00
66,08
67,46
62,76
213 MUSD
United States of America
+3,03%
+2,99 USD
101,75
101,74
101,75
101,94
98,46
212 MUSD
United States of America
+0,45%
+0,07 USD
15,80
15,79
15,80
15,92
15,71
209 MUSD
Germany
+0,91%
+0,75 EUR
83,15
83,15
0,0000
83,49
81,68
209 MEUR
United States of America
-0,23%
-1,08 USD
463,67
463,55
463,91
466,85
456,35
203 MUSD
United States of America
+0,29%
+0,08 USD
27,44
27,43
27,44
27,47
27,35
196 MUSD
United States of America
+1,75%
+0,71 USD
41,23
41,23
41,24
41,50
40,59
196 MUSD
Germany
+1,57%
+1,54 EUR
99,46
99,46
0,0000
99,58
95,07
199 MEUR
+2,29%
+17,10 DKK
764,10
764,10
764,10
764,10
738,00
1.462 MDKK
United States of America
+1,82%
+1,28 USD
71,64
71,63
71,65
71,95
71,06
189 MUSD
United States of America
+1,99%
+0,25 USD
12,80
12,79
12,80
12,88
12,63
187 MUSD
United States of America
+7,01%
+13,09 USD
199,93
199,96
200,13
202,91
192,68
187 MUSD
-3,37%
-0,274 EUR
7,854
0,0000
7,870
8,019
7,476
190 MEUR
United States of America
-2,46%
-5,28 USD
208,94
208,96
209,15
216,70
206,67
184 MUSD
United States of America
+5,56%
+8,48 USD
161,05
161,01
161,10
161,55
153,82
184 MUSD
United States of America
+2,21%