Spring til hovedindhold
Aktiekurser – se danske aktier med mere
14496 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-1,21%
-1,83 USD
149,93
149,93
149,94
150,64
144,84
10.353 MUSD
United States of America
+1,79%
+5,06 USD
288,00
288,00
288,05
289,00
277,57
6.451 MUSD
United States of America
+2,58%
+3,20 USD
127,33
127,33
127,34
128,23
123,55
3.240 MUSD
United States of America
+3,16%
+3,61 USD
118,02
118,01
118,02
118,70
113,80
2.640 MUSD
United States of America
+1,94%
+4,59 USD
241,00
240,97
241,01
242,33
234,73
2.595 MUSD
United States of America
+1,73%
+1,16 USD
68,33
68,33
68,34
68,80
66,56
2.444 MUSD
United States of America
+5,40%
+7,26 USD
141,66
141,66
141,68
142,03
134,27
2.088 MUSD
United States of America
+9,37%
+21,02 USD
245,38
245,33
245,40
246,62
227,38
1.976 MUSD
United States of America
+39,90%
+78,91 USD
276,70
276,69
276,75
283,44
265,03
1.711 MUSD
United States of America
+7,43%
+23,10 USD
334,20
334,25
334,42
341,70
328,10
1.120 MUSD
United States of America
+2,59%
+2,53 USD
100,03
100,02
100,04
100,70
97,11
1.037 MUSD
United States of America
+2,67%
+2,62 USD
100,71
100,69
100,71
101,40
97,80
810 MUSD
United States of America
+3,99%
+3,11 USD
80,98
80,96
80,98
81,48
76,28
554 MUSD
United States of America
+4,94%
+2,89 USD
61,42
61,41
61,42
61,60
58,63
545 MUSD
United States of America
+4,65%
+5,93 USD
133,44
133,43
133,49
133,89
127,40
535 MUSD
United States of America
+6,31%
+5,41 USD
91,16
91,14
91,15
91,64
85,58
528 MUSD
United States of America
+1,27%
+3,63 USD
290,11
290,07
290,17
292,96
281,70
520 MUSD
United States of America
+1,34%
+3,72 USD
281,29
281,25
281,40
282,74
275,37
485 MUSD
United States of America
+3,63%
+3,11 USD
88,85
88,85
88,87
89,30
85,93
472 MUSD
United States of America
-1,25%
-1,51 USD
118,83
118,83
118,86
120,45
117,78
466 MUSD
United States of America
+0,75%
+1,34 USD
179,21
179,19
179,23
180,10
174,83
455 MUSD
United States of America
+1,02%
+5,17 USD
513,54
513,47
513,54
516,16
500,80
437 MUSD
United States of America
+0,89%
+0,24 USD
27,13
27,12
27,13
27,28
26,60
433 MUSD
United States of America
+2,32%
+6,17 USD
271,64
271,64
271,69
273,59
264,99
418 MUSD
United States of America
+5,03%
+13,52 USD
282,21
282,18
282,35
283,50
272,72
411 MUSD
United States of America
+1,08%
+0,61 USD
56,99
56,98
56,99
57,25
55,92
404 MUSD
United States of America
+2,09%
+2,21 USD
108,06
108,05
108,06
108,73
105,65
401 MUSD
United States of America
+0,24%
+1,11 USD
465,86
465,83
465,92
468,75
456,35
399 MUSD
United States of America
+1,64%
+0,50 USD
31,07
31,07
31,08
31,31
30,39
382 MUSD
United States of America
-0,05%
-0,06 USD
131,92
131,91
131,94
132,90
131,20
372 MUSD
United States of America
+2,43%
+0,29 USD
12,20
12,19
12,20
12,24
11,76
367 MUSD
United States of America
+7,19%
+3,96 USD
59,04
59,03
59,05
59,24
54,87
358 MUSD
United States of America
+0,87%
+0,44 USD
51,02
51,01
51,02
51,19
50,11
351 MUSD
United States of America
+2,01%
+9,63 USD
487,93
487,93
488,01
491,55
474,19
349 MUSD
United States of America
+0,85%
+1,26 USD
150,15
150,14
150,16
150,88
145,67
344 MUSD
United States of America
+3,75%
+3,59 USD
99,44
99,43
99,45
99,87
95,47
337 MUSD
United States of America
+0,91%
+1,50 USD
166,44
166,44
166,47
167,38
165,11
331 MUSD
United States of America
+2,97%
+0,90 USD
31,16
31,15
31,16
31,39
30,40
330 MUSD
United States of America
+3,96%
+1,45 USD
38,04
38,03
38,04
38,59
36,56
323 MUSD
United States of America
-1,27%
-0,93 USD
72,10
72,09
72,10
72,29
70,70
314 MUSD
United States of America
+1,85%
+0,79 USD
43,38
43,37
43,38
43,62
42,45
313 MUSD
United States of America
+1,23%
+0,48 USD
39,37
39,36
39,37
39,51
39,01
313 MUSD
United States of America
+4,95%
+4,06 USD
86,01
85,99
86,01
86,35
81,66
304 MUSD
United States of America
+2,39%
+4,06 USD
173,92
173,92
173,97
174,96
168,95
303 MUSD
Germany
-1,84%
-3,02 EUR
160,72
160,72
0,0000
162,04
156,22
276 MEUR
United States of America
+5,03%
+1,40 USD
29,25
29,24
29,25
29,37
27,66
294 MUSD
United States of America
+2,51%
+2,42 USD
98,71
98,70
98,72
99,43
96,91
294 MUSD
United States of America
+0,33%
+0,09 USD
27,45
27,45
27,46
27,59
27,35
292 MUSD
United States of America
+2,67%
+7,60 USD
292,41
292,26
292,37
294,31
279,21
285 MUSD
United States of America
+87,58%
+27,09 USD
58,02
58,02
58,05
59,17
47,56
285 MUSD
United States of America
+0,81%
+0,14 USD
17,33
17,32
17,33
17,46
16,66
282 MUSD
United States of America
+2,42%
+1,70 USD
72,06
72,05
72,06
72,08
71,06
280 MUSD
United States of America
+0,57%
+0,09 USD
15,82
15,82
15,83
15,92
15,71
278 MUSD
United States of America
+6,51%
+0,60 USD
9,82
9,81
9,82
9,85
9,13
278 MUSD
United States of America
+6,79%
+4,28 USD
67,33
67,32
67,37
67,74
62,76
271 MUSD
United States of America
+2,02%
+0,82 USD
41,34
41,33
41,34
41,57
40,59
271 MUSD
United States of America
+4,31%
+4,26 USD
103,02
103,02
103,03
103,43
98,46
264 MUSD
United States of America
+1,25%
+6,08 USD
493,39
493,37
493,58
497,76
476,21
252 MUSD
United States of America
+4,92%
+7,30 USD
155,77
155,75
155,78
156,95
149,31
249 MUSD
United States of America
+106,17%
+4,99 USD
9,69
9,64
9,69
10,23
7,28
249 MUSD
United States of America
+2,15%
+2,85 USD
135,53
135,52
135,55
136,71
133,28
246 MUSD
United States of America
+1,60%
+2,66 USD
168,67
168,64
168,67
169,62
165,24
245 MUSD
United States of America
+3,75%
+2,21 USD
61,10
61,10
61,11
61,52
59,02
245 MUSD
United States of America
+3,54%
+5,13 USD
150,08
150,04
150,09
151,11
144,74
244 MUSD
United States of America
+3,36%
+4,74 USD
145,76
145,73
145,76
146,44
141,40
243 MUSD
United States of America
+2,22%
+1,87 USD
86,02
86,01
86,02