Spring til hovedindhold
Aktiekurser – se danske aktier med mere
14496 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-2,87%
-4,35 USD
147,41
147,40
147,41
148,36
144,84
7.515 MUSD
United States of America
0,00%
+0,01 USD
282,95
282,94
283,00
285,56
277,57
4.531 MUSD
United States of America
+1,30%
+1,61 USD
125,74
125,73
125,76
127,50
123,55
2.381 MUSD
United States of America
+1,51%
+3,58 USD
239,99
239,98
240,00
241,06
234,73
1.931 MUSD
United States of America
+2,48%
+2,84 USD
117,25
117,24
117,26
117,62
113,80
1.864 MUSD
United States of America
+0,92%
+0,62 USD
67,79
67,78
67,79
68,74
66,56
1.833 MUSD
United States of America
+4,75%
+6,39 USD
140,79
140,79
140,81
140,87
134,27
1.552 MUSD
United States of America
+8,45%
+18,96 USD
243,32
243,24
243,33
243,41
227,38
1.373 MUSD
United States of America
+37,40%
+73,97 USD
271,76
271,57
271,79
283,44
265,03
1.351 MUSD
United States of America
+6,90%
+21,48 USD
332,58
332,54
332,81
341,70
328,10
906 MUSD
United States of America
+2,18%
+2,13 USD
99,63
99,62
99,63
99,97
97,11
766 MUSD
United States of America
+2,28%
+2,24 USD
100,33
100,31
100,32
100,58
97,80
559 MUSD
United States of America
+4,23%
+5,39 USD
132,90
132,84
132,90
133,59
127,40
423 MUSD
United States of America
+3,52%
+2,74 USD
80,61
80,60
80,62
80,79
76,28
412 MUSD
United States of America
+3,33%
+1,95 USD
60,48
60,47
60,49
60,77
58,63
335 MUSD
United States of America
+1,03%
+5,24 USD
513,61
513,42
513,95
515,41
500,80
328 MUSD
United States of America
+0,66%
+1,18 USD
179,05
179,03
179,06
179,93
174,83
323 MUSD
United States of America
+4,77%
+4,09 USD
89,84
89,82
89,83
90,00
85,58
320 MUSD
United States of America
+2,65%
+2,27 USD
88,01
88,01
88,02
88,21
85,93
312 MUSD
United States of America
+0,90%
+2,58 USD
289,06
289,05
289,11
290,16
281,70
310 MUSD
United States of America
+0,97%
+2,69 USD
280,26
280,20
280,32
281,21
275,37
296 MUSD
United States of America
+0,66%
+0,37 USD
56,75
56,74
56,75
56,90
55,92
293 MUSD
United States of America
+0,04%
+0,01 USD
26,90
26,89
26,90
27,28
26,60
288 MUSD
United States of America
+1,91%
+2,02 USD
107,87
107,87
107,88
108,53
105,65
269 MUSD
Germany
-1,84%
-3,02 EUR
160,72
160,72
0,0000
162,04
156,22
276 MEUR
United States of America
+1,51%
+0,18 USD
12,09
12,08
12,09
12,15
11,76
259 MUSD
United States of America
+4,18%
+11,23 USD
279,92
279,87
279,93
280,39
272,72
259 MUSD
United States of America
+1,57%
+0,48 USD
31,05
31,04
31,05
31,18
30,39
257 MUSD
United States of America
-0,30%
-0,15 USD
50,43
50,43
50,44
51,09
50,11
242 MUSD
United States of America
+3,40%
+3,26 USD
99,11
99,08
99,12
99,15
95,47
227 MUSD
United States of America
+4,65%
+2,56 USD
57,64
57,62
57,64
58,00
54,87
224 MUSD
United States of America
+1,90%
+5,05 USD
270,52
270,48
270,53
271,82
264,99
222 MUSD
United States of America
+1,07%
+3,04 USD
287,85
287,72
287,89
292,51
279,21
220 MUSD
United States of America
+1,91%
+9,14 USD
487,44
487,21
487,44
489,69
474,19
220 MUSD
United States of America
+3,24%
+0,98 USD
31,24
31,23
31,24
31,36
30,40
219 MUSD
United States of America
-1,12%
-1,35 USD
118,99
118,98
119,00
120,45
117,78
218 MUSD
United States of America
+4,73%
+1,73 USD
38,32
38,31
38,32
38,39
36,56
218 MUSD
United States of America
-2,07%
-1,51 USD
71,52
71,52
71,53
71,88
70,70
216 MUSD
United States of America
-0,17%
-0,03 USD
17,16
17,15
17,16
17,29
16,66
215 MUSD
United States of America
+1,31%
+0,56 USD
43,15
43,14
43,15
43,56
42,45
213 MUSD
United States of America
+1,71%
+8,33 USD
495,64
495,33
495,92
497,64
476,21
208 MUSD
United States of America
-0,17%
-0,26 USD
148,63
148,61
148,66
149,85
145,67
207 MUSD
Germany
+0,91%
+0,75 EUR
83,15
83,15
0,0000
83,49
81,68
209 MEUR
United States of America
+77,56%
+23,99 USD
54,92
54,83
55,15
59,17
47,56
202 MUSD
United States of America
+0,18%
+0,24 USD
132,22
132,21
132,24
132,90
131,20
199 MUSD
United States of America
+2,98%
+0,83 USD
28,68
28,68
28,70
28,91
27,66
198 MUSD
United States of America
+2,55%
+2,46 USD
98,75
98,72
98,76
99,43
96,91
198 MUSD
United States of America
+4,56%
+0,42 USD
9,64
9,64
9,65
9,79
9,13
195 MUSD
United States of America
+4,17%
+2,63 USD
65,68
65,66
65,74
67,46
62,76
194 MUSD
United States of America
+2,73%
+2,70 USD
101,46
101,44
101,47
101,56
98,46
194 MUSD
United States of America
+1,34%
+0,52 USD
39,41
39,40
39,41
39,50
39,01
193 MUSD
Germany
+1,57%
+1,54 EUR
99,46
99,46
0,0000
99,58
95,07
199 MEUR
+2,29%
+17,10 DKK
764,10
764,10
764,10
764,10
738,00
1.462 MDKK
United States of America
+0,91%
+1,54 USD
171,40
171,34
171,51
174,57
168,95
191 MUSD
United States of America
+95,32%
+4,48 USD
9,18
9,17
9,20
9,67
7,28
190 MUSD
United States of America
+3,47%
+2,84 USD
84,79
84,77
84,80
84,79
81,66
190 MUSD
United States of America
+0,91%
+1,50 USD
166,44
166,44
166,47
167,26
165,11
188 MUSD
-3,37%
-0,274 EUR
7,854
0,0000
7,870
8,019
7,476
190 MEUR
United States of America
+0,57%
+0,09 USD
15,82
15,82
15,83
15,92
15,71
184 MUSD
United States of America
+1,78%
+0,72 USD
41,24
41,23
41,24
41,50
40,59
180 MUSD
United States of America
-0,25%
-1,17 USD
463,58
463,44
463,76
466,85
456,35
178 MUSD
United States of America
-2,46%
-5,28 USD
208,94
208,87
209,07
216,70
206,67
176 MUSD
+0,85%
+1,16 EUR
137,90
137,90
0,0000
138,26
132,22
181 MEUR
United States of America
+6,57%
+12,28 USD
199,12
199,19
199,29
202,91
192,68
175 MUSD
United States of America
+1,88%
+1,32 USD
71,68
71,68
71,69
71,95
71,06
175 MUSD
Germany
+0,83%
+2,30 EUR
278,10
278,10
0,0000
278,95
272,55
180 MEUR
Germany
-0,20%
-0,080 EUR
39,415
39,415
0,0000
39,580
37,900
179 MEUR
United States of America
+1,88%
+7.546,48 USD
409.036,48
0,0000
0,0000
410.628,17
402.287,50
169 MUSD
United States of America
+0,13%
+0,31 USD
237,01
236,97
237,02
238,49
233,84
168 MUSD