Spring til hovedindhold
Aktiekurser – se danske aktier med mere
14496 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-2,11%
-3,20 USD
148,56
148,55
148,56
149,00
144,84
8.283 MUSD
United States of America
+0,47%
+1,34 USD
284,28
284,26
284,28
285,56
277,57
4.997 MUSD
United States of America
+1,91%
+2,37 USD
126,50
126,50
126,52
127,50
123,55
2.622 MUSD
United States of America
+1,59%
+3,75 USD
240,16
240,12
240,15
241,06
234,73
2.102 MUSD
United States of America
+2,53%
+2,90 USD
117,31
117,30
117,32
117,77
113,80
2.075 MUSD
United States of America
+0,92%
+0,62 USD
67,79
67,78
67,79
68,74
66,56
2.004 MUSD
United States of America
+4,81%
+6,46 USD
140,86
140,86
140,88
141,31
134,27
1.718 MUSD
United States of America
+8,24%
+18,49 USD
242,85
242,75
242,85
243,97
227,38
1.540 MUSD
United States of America
+38,99%
+77,11 USD
274,90
274,77
274,97
283,44
265,03
1.469 MUSD
United States of America
+6,88%
+21,39 USD
332,49
332,41
332,79
341,70
328,10
955 MUSD
United States of America
+2,28%
+2,22 USD
99,72
99,71
99,72
99,97
97,11
820 MUSD
United States of America
+2,41%
+2,36 USD
100,45
100,43
100,45
100,66
97,80
612 MUSD
United States of America
+4,27%
+5,45 USD
132,96
132,93
132,98
133,59
127,40
453 MUSD
United States of America
+3,72%
+2,90 USD
80,77
80,75
80,76
81,03
76,28
444 MUSD
United States of America
+5,05%
+4,33 USD
90,08
90,06
90,08
90,48
85,58
388 MUSD
United States of America
+3,84%
+2,25 USD
60,78
60,77
60,78
60,90
58,63
377 MUSD
United States of America
+0,98%
+2,80 USD
289,28
289,21
289,34
290,16
281,70
369 MUSD
United States of America
+0,40%
+0,71 USD
178,58
178,58
178,59
179,93
174,83
365 MUSD
United States of America
+0,86%
+4,38 USD
512,75
512,39
512,87
515,41
500,80
355 MUSD
United States of America
+3,10%
+2,66 USD
88,40
88,39
88,41
88,52
85,93
353 MUSD
United States of America
+1,02%
+2,82 USD
280,39
280,36
280,47
281,56
275,37
351 MUSD
United States of America
+0,15%
+0,04 USD
26,93
26,92
26,93
27,28
26,60
320 MUSD
United States of America
+0,92%
+0,52 USD
56,90
56,89
56,90
56,94
55,92
318 MUSD
United States of America
+1,85%
+1,96 USD
107,81
107,80
107,81
108,53
105,65
298 MUSD
United States of America
+4,34%
+11,65 USD
280,34
280,29
280,35
280,96
272,72
289 MUSD
United States of America
+1,51%
+0,18 USD
12,09
12,08
12,09
12,15
11,76
289 MUSD
United States of America
+1,64%
+0,50 USD
31,07
31,06
31,07
31,18
30,39
285 MUSD
United States of America
+2,27%
+6,03 USD
271,50
271,49
271,53
271,82
264,99
271 MUSD
Germany
-1,84%
-3,02 EUR
160,72
160,72
0,0000
162,04
156,22
276 MEUR
United States of America
+0,26%
+0,13 USD
50,71
50,70
50,71
51,09
50,11
263 MUSD
United States of America
+5,59%
+3,08 USD
58,16
58,15
58,17
58,25
54,87
263 MUSD
United States of America
+3,09%
+2,96 USD
98,81
98,79
98,81
99,18
95,47
257 MUSD
United States of America
+3,78%
+3,10 USD
85,05
85,01
85,04
85,07
81,66
254 MUSD
United States of America
+5,00%
+1,83 USD
38,42
38,41
38,42
38,57
36,56
250 MUSD
United States of America
+3,34%
+1,01 USD
31,27
31,26
31,27
31,36
30,40
246 MUSD
United States of America
+0,02%
+0,03 USD
148,92
148,88
148,91
149,85
145,67
246 MUSD
United States of America
+1,82%
+8,72 USD
487,02
486,88
487,12
489,69
474,19
246 MUSD
United States of America
-1,11%
-1,34 USD
119,00
118,98
119,00
120,45
117,78
238 MUSD
United States of America
+1,27%
+0,54 USD
43,13
43,12
43,13
43,56
42,45
237 MUSD
United States of America
+1,83%
+5,20 USD
290,01
290,01
290,31
292,51
279,21
236 MUSD
United States of America
+0,35%
+0,06 USD
17,25
17,24
17,25
17,30
16,66
234 MUSD
United States of America
+0,04%
+0,05 USD
132,03
132,00
132,02
132,90
131,20
231 MUSD
United States of America
-1,88%
-1,37 USD
71,66
71,65
71,66
71,88
70,70
229 MUSD
United States of America
+1,45%
+7,05 USD
494,36
494,24
494,52
497,76
476,21
228 MUSD
United States of America
+1,50%
+2,54 USD
172,40
172,40
172,47
174,57
168,95
228 MUSD
United States of America
+4,02%
+1,12 USD
28,97
28,96
28,98
29,07
27,66
223 MUSD
United States of America
+2,48%
+2,39 USD
98,68
98,65
98,70
99,43
96,91
221 MUSD
United States of America
+0,85%
+1,40 USD
166,34
166,33
166,36
167,26
165,11
220 MUSD
United States of America
+1,34%
+0,52 USD
39,41
39,40
39,41
39,50
39,01
220 MUSD
United States of America
+75,40%
+23,32 USD
54,25
54,16
54,34
59,17
47,56
219 MUSD
United States of America
+5,31%
+0,49 USD
9,71
9,70
9,71
9,79
9,13
218 MUSD
United States of America
+4,95%
+3,12 USD
66,17
66,10
66,23
67,46
62,76
214 MUSD
United States of America
+105,74%
+4,97 USD
9,67
9,64
9,69
9,96
7,28
213 MUSD
United States of America
+3,07%
+3,03 USD
101,79
101,80
101,81
101,94
98,46
212 MUSD
United States of America
+0,51%
+0,08 USD
15,81
15,80
15,81
15,92
15,71
210 MUSD
United States of America
-0,15%
-0,68 USD
464,07
463,93
464,21
466,85
456,35
204 MUSD
Germany
+0,91%
+0,75 EUR
83,15
83,15
0,0000
83,49
81,68
209 MEUR
United States of America
+0,33%
+0,09 USD
27,45
27,44
27,45
27,47
27,35
197 MUSD
United States of America
+1,83%
+0,74 USD
41,26
41,25
41,26
41,50
40,59
197 MUSD
Germany
+1,57%
+1,54 EUR
99,46
99,46
0,0000
99,58
95,07
199 MEUR
+2,29%
+17,10 DKK
764,10
764,10
764,10
764,10
738,00
1.462 MDKK
United States of America
+1,86%
+1,31 USD
71,67
71,66
71,67
71,95
71,06
191 MUSD
United States of America
+2,15%
+0,27 USD
12,82
12,81
12,82
12,88
12,63
188 MUSD
United States of America
+7,46%
+13,94 USD
200,78
200,60
200,74
202,91
192,68
188 MUSD
United States of America
+5,87%
+8,96 USD
161,53
161,48
161,55
161,55
153,82
185 MUSD
-3,37%
-0,274 EUR
7,854
0,0000
7,870
8,019
7,476
190 MEUR
United States of America
-2,42%
-5,18 USD
209,04
208,94
209,15
216,70
206,67
184 MUSD
United States of America
+2,19%