Spring til hovedindhold
Aktiekurser – se danske aktier med mere
14496 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-1,56%
-2,37 USD
149,39
149,38
149,39
149,79
144,84
9.133 MUSD
United States of America
+1,57%
+4,44 USD
287,38
287,37
287,39
287,60
277,57
5.673 MUSD
United States of America
+2,47%
+3,07 USD
127,20
127,19
127,21
127,50
123,55
2.865 MUSD
United States of America
+2,97%
+3,40 USD
117,81
117,80
117,82
118,08
113,80
2.273 MUSD
United States of America
+1,96%
+4,63 USD
241,04
241,02
241,04
241,60
234,73
2.272 MUSD
United States of America
+1,77%
+1,19 USD
68,36
68,35
68,36
68,74
66,56
2.191 MUSD
United States of America
+5,11%
+6,87 USD
141,27
141,25
141,27
141,71
134,27
1.851 MUSD
United States of America
+9,13%
+20,48 USD
244,84
244,79
244,88
245,53
227,38
1.696 MUSD
United States of America
+39,49%
+78,10 USD
275,89
275,75
275,97
283,44
265,03
1.559 MUSD
United States of America
+7,04%
+21,89 USD
332,99
332,92
333,05
341,70
328,10
1.010 MUSD
United States of America
+2,88%
+2,81 USD
100,31
100,30
100,32
100,50
97,11
891 MUSD
United States of America
+2,94%
+2,88 USD
100,97
100,96
100,97
101,15
97,80
687 MUSD
United States of America
+4,28%
+3,33 USD
81,20
81,19
81,20
81,25
76,28
486 MUSD
United States of America
+4,46%
+5,69 USD
133,20
133,20
133,23
133,59
127,40
481 MUSD
United States of America
+1,80%
+5,17 USD
291,65
291,54
291,72
291,92
281,70
443 MUSD
United States of America
+5,95%
+5,10 USD
90,85
90,83
90,85
90,96
85,58
431 MUSD
United States of America
+4,27%
+2,50 USD
61,03
61,02
61,03
61,03
58,63
424 MUSD
United States of America
+3,55%
+3,04 USD
88,78
88,77
88,78
88,79
85,93
394 MUSD
United States of America
+1,47%
+4,09 USD
281,66
281,61
281,72
282,14
275,37
391 MUSD
United States of America
+1,03%
+1,83 USD
179,70
179,68
179,73
180,09
174,83
391 MUSD
United States of America
+1,29%
+6,54 USD
514,91
514,67
514,98
515,56
500,80
381 MUSD
United States of America
+0,60%
+0,16 USD
27,05
27,05
27,06
27,28
26,60
366 MUSD
United States of America
+1,08%
+0,61 USD
56,99
56,98
56,99
57,08
55,92
347 MUSD
United States of America
-1,11%
-1,33 USD
119,01
119,01
119,02
120,45
117,78
338 MUSD
United States of America
+2,23%
+2,36 USD
108,21
108,20
108,22
108,53
105,65
337 MUSD
United States of America
+4,86%
+13,05 USD
281,74
281,68
281,73
282,27
272,72
324 MUSD
United States of America
+2,43%
+0,29 USD
12,20
12,19
12,20
12,20
11,76
320 MUSD
United States of America
+1,96%
+0,60 USD
31,17
31,16
31,17
31,23
30,39
316 MUSD
United States of America
+2,58%
+6,86 USD
272,33
272,29
272,33
273,00
264,99
315 MUSD
United States of America
+6,81%
+3,75 USD
58,83
58,80
58,83
58,86
54,87
302 MUSD
Germany
-1,84%
-3,02 EUR
160,72
160,72
0,0000
162,04
156,22
276 MEUR
United States of America
+0,79%
+0,40 USD
50,98
50,98
50,99
51,09
50,11
293 MUSD
United States of America
+3,46%
+3,32 USD
99,17
99,16
99,18
99,41
95,47
281 MUSD
United States of America
+0,69%
+1,02 USD
149,91
149,91
149,94
150,26
145,67
279 MUSD
United States of America
+4,75%
+3,89 USD
85,84
85,83
85,84
85,97
81,66
277 MUSD
United States of America
+0,09%
+0,12 USD
132,10
132,09
132,13
132,90
131,20
277 MUSD
United States of America
+2,16%
+10,34 USD
488,64
488,67
488,81
489,69
474,19
276 MUSD
United States of America
+3,30%
+1,00 USD
31,26
31,25
31,26
31,39
30,40
274 MUSD
United States of America
+4,84%
+1,77 USD
38,36
38,35
38,37
38,59
36,56
271 MUSD
United States of America
+1,85%
+0,79 USD
43,38
43,37
43,38
43,56
42,45
263 MUSD
United States of America
+4,92%
+1,37 USD
29,22
29,21
29,22
29,37
27,66
259 MUSD
United States of America
+0,96%
+1,58 USD
166,52
166,51
166,53
167,26
165,11
258 MUSD
United States of America
+1,23%
+0,48 USD
39,37
39,37
39,38
39,50
39,01
258 MUSD
United States of America
+2,45%
+4,16 USD
174,02
173,95
174,07
174,57
168,95
255 MUSD
United States of America
+1,05%
+0,18 USD
17,37
17,36
17,37
17,37
16,66
255 MUSD
United States of America
+2,43%
+6,91 USD
291,72
291,58
291,80
292,51
279,21
254 MUSD
United States of America
-1,44%
-1,05 USD
71,98
71,98
71,99
72,01
70,70
250 MUSD
United States of America
+6,40%
+0,59 USD
9,81
9,81
9,82
9,82
9,13
243 MUSD
United States of America
+2,74%
+2,64 USD
98,93
98,92
98,93
99,43
96,91
239 MUSD
United States of America
+0,76%
+0,12 USD
15,85
15,84
15,85
15,92
15,71
239 MUSD
United States of America
+81,44%
+25,19 USD
56,12
56,12
56,22
59,17
47,56
237 MUSD
United States of America
+1,41%
+6,86 USD
494,17
494,25
494,61
497,76
476,21
236 MUSD
United States of America
+3,69%
+3,64 USD
102,40
102,40
102,42
102,46
98,46
233 MUSD
United States of America
+6,12%
+3,86 USD
66,91
66,91
66,93
67,46
62,76
233 MUSD
United States of America
+108,09%
+5,08 USD
9,78
9,76
9,79
9,96
7,28
230 MUSD
United States of America
+0,45%
+2,09 USD
466,84
466,70
467,02
467,11
456,35
230 MUSD
Germany
+0,91%
+0,75 EUR
83,15
83,15
0,0000
83,49
81,68
209 MEUR
United States of America
+2,25%
+0,91 USD
41,43
41,42
41,43
41,50
40,59
220 MUSD
United States of America
+0,44%
+0,12 USD
27,48
27,48
27,49
27,51
27,35
216 MUSD
Germany
+1,57%
+1,54 EUR
99,46
99,46
0,0000
99,58
95,07
199 MEUR
United States of America
+2,22%
+1,56 USD
71,92
71,92
71,93
71,99
71,06
213 MUSD
+2,29%
+17,10 DKK
764,10
764,10
764,10
764,10
738,00
1.462 MDKK
United States of America
+6,02%
+9,18 USD
161,75
161,71
161,81
161,77
153,82
207 MUSD
United States of America
+3,82%
+2,25 USD
61,14
61,12
61,18
61,35
59,02
206 MUSD
-3,37%
-0,274 EUR
7,854
0,0000
7,870
8,019
7,476
190 MEUR
United States of America
+5,12%
+7,60 USD
156,07
156,05
156,07
156,64
149,31
204 MUSD
United States of America
-1,30%
-2,79 USD
211,43
211,20
211,47
216,70
206,67
203 MUSD
United States of America
+2,53%