Spring til hovedindhold
Aktiekurser – se danske aktier med mere
14496 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-1,44%
-2,18 USD
149,58
149,56
149,58
149,79
144,84
9.002 MUSD
United States of America
+1,44%
+4,08 USD
287,02
287,00
287,02
287,16
277,57
5.565 MUSD
United States of America
+2,25%
+2,79 USD
126,92
126,91
126,93
127,50
123,55
2.825 MUSD
United States of America
+2,93%
+3,35 USD
117,76
117,74
117,76
118,08
113,80
2.243 MUSD
United States of America
+2,01%
+4,76 USD
241,17
241,14
241,17
241,60
234,73
2.239 MUSD
United States of America
+1,68%
+1,13 USD
68,30
68,29
68,30
68,74
66,56
2.160 MUSD
United States of America
+5,01%
+6,74 USD
141,14
141,13
141,15
141,71
134,27
1.827 MUSD
United States of America
+9,04%
+20,29 USD
244,65
244,55
244,67
245,53
227,38
1.669 MUSD
United States of America
+38,97%
+77,07 USD
274,86
274,78
275,00
283,44
265,03
1.545 MUSD
United States of America
+6,94%
+21,60 USD
332,70
332,55
332,79
341,70
328,10
1.003 MUSD
United States of America
+2,90%
+2,83 USD
100,33
100,32
100,33
100,50
97,11
881 MUSD
United States of America
+2,96%
+2,90 USD
100,99
100,98
101,00
101,15
97,80
673 MUSD
United States of America
+4,11%
+3,20 USD
81,07
81,06
81,08
81,25
76,28
480 MUSD
United States of America
+4,37%
+5,57 USD
133,08
133,06
133,14
133,59
127,40
475 MUSD
United States of America
+5,70%
+4,89 USD
90,64
90,63
90,65
90,96
85,58
425 MUSD
United States of America
+3,91%
+2,29 USD
60,82
60,81
60,82
60,90
58,63
414 MUSD
United States of America
+1,76%
+5,04 USD
291,52
291,47
291,55
291,92
281,70
409 MUSD
United States of America
+1,46%
+4,06 USD
281,63
281,42
281,58
282,14
275,37
388 MUSD
United States of America
+3,31%
+2,84 USD
88,58
88,56
88,58
88,72
85,93
388 MUSD
United States of America
+1,00%
+1,77 USD
179,64
179,61
179,66
180,09
174,83
387 MUSD
United States of America
+1,16%
+5,89 USD
514,26
514,12
514,27
515,56
500,80
376 MUSD
United States of America
+0,48%
+0,13 USD
27,02
27,01
27,02
27,28
26,60
359 MUSD
United States of America
+1,14%
+0,64 USD
57,02
57,01
57,02
57,08
55,92
342 MUSD
United States of America
+2,24%
+2,37 USD
108,22
108,21
108,23
108,53
105,65
332 MUSD
United States of America
-1,13%
-1,36 USD
118,98
118,98
118,99
120,45
117,78
330 MUSD
United States of America
+4,78%
+12,85 USD
281,54
281,54
281,59
282,27
272,72
320 MUSD
United States of America
+2,35%
+0,28 USD
12,19
12,18
12,19
12,20
11,76
316 MUSD
United States of America
+1,93%
+0,59 USD
31,16
31,15
31,16
31,23
30,39
312 MUSD
United States of America
+2,55%
+6,76 USD
272,23
272,17
272,25
273,00
264,99
307 MUSD
Germany
-1,84%
-3,02 EUR
160,72
160,72
0,0000
162,04
156,22
276 MEUR
United States of America
+6,72%
+3,70 USD
58,78
58,77
58,79
58,83
54,87
295 MUSD
United States of America
+0,69%
+0,35 USD
50,93
50,92
50,93
51,09
50,11
288 MUSD
United States of America
+3,47%
+3,33 USD
99,18
99,18
99,20
99,41
95,47
278 MUSD
United States of America
+4,69%
+3,84 USD
85,79
85,76
85,82
85,97
81,66
274 MUSD
United States of America
+0,64%
+0,95 USD
149,84
149,80
149,86
150,26
145,67
271 MUSD
United States of America
+0,27%
+0,36 USD
132,34
132,31
132,35
132,90
131,20
270 MUSD
United States of America
+2,16%
+10,31 USD
488,61
488,48
488,64
489,69
474,19
270 MUSD
United States of America
+3,47%
+1,05 USD
31,31
31,30
31,31
31,39
30,40
268 MUSD
United States of America
+4,78%
+1,75 USD
38,34
38,32
38,34
38,59
36,56
268 MUSD
United States of America
+1,83%
+0,78 USD
43,37
43,36
43,37
43,56
42,45
258 MUSD
United States of America
+4,92%
+1,37 USD
29,22
29,21
29,23
29,37
27,66
253 MUSD
United States of America
+2,49%
+7,10 USD
291,91
291,76
291,92
292,51
279,21
252 MUSD
United States of America
+0,87%
+0,15 USD
17,34
17,33
17,34
17,35
16,66
251 MUSD
United States of America
+0,89%
+1,47 USD
166,41
166,43
166,44
167,26
165,11
251 MUSD
United States of America
+2,27%
+3,85 USD
173,71
173,72
173,78
174,57
168,95
248 MUSD
United States of America
-1,53%
-1,12 USD
71,91
71,90
71,91
72,01
70,70
247 MUSD
United States of America
+1,34%
+0,52 USD
39,41
39,40
39,41
39,50
39,01
245 MUSD
United States of America
+6,18%
+0,57 USD
9,79
9,79
9,80
9,82
9,13
238 MUSD
United States of America
+2,73%
+2,63 USD
98,92
98,92
98,93
99,43
96,91
237 MUSD
United States of America
+1,60%
+7,78 USD
495,09
494,91
495,07
497,76
476,21
234 MUSD
United States of America
+0,76%
+0,12 USD
15,85
15,85
15,86
15,92
15,71
232 MUSD
United States of America
+77,98%
+24,12 USD
55,05
54,98
55,12
59,17
47,56
232 MUSD
United States of America
+3,51%
+3,47 USD
102,23
102,23
102,26
102,32
98,46
230 MUSD
United States of America
+5,63%
+3,55 USD
66,60
66,59
66,65
67,46
62,76
230 MUSD
United States of America
+108,72%
+5,11 USD
9,81
9,81
9,85
9,96
7,28
228 MUSD
United States of America
+0,37%
+1,73 USD
466,48
466,47
466,65
467,11
456,35
228 MUSD
Germany
+0,91%
+0,75 EUR
83,15
83,15
0,0000
83,49
81,68
209 MEUR
United States of America
+2,20%
+0,89 USD
41,41
41,41
41,42
41,50
40,59
216 MUSD
United States of America
+0,48%
+0,13 USD
27,49
27,48
27,49
27,51
27,35
216 MUSD
Germany
+1,57%
+1,54 EUR
99,46
99,46
0,0000
99,58
95,07
199 MEUR
+2,29%
+17,10 DKK
764,10
764,10
764,10
764,10
738,00
1.462 MDKK
United States of America
+2,15%
+1,51 USD
71,87
71,86
71,87
71,99
71,06
209 MUSD
-3,37%
-0,274 EUR
7,854
0,0000
7,870
8,019
7,476
190 MEUR
United States of America
+5,82%
+8,88 USD
161,45
161,36
161,45
161,77
153,82
204 MUSD
United States of America
-1,55%
-3,31 USD
210,91
210,88
211,10
216,70
206,67
202 MUSD
United States of America
+5,10%
+7,57 USD
156,04
155,94
156,05
156,64
149,31
201 MUSD
United States of America
+3,74%
+2,20 USD
61,09
61,06
61,18
61,35
59,02
201 MUSD
United States of America
+2,07%