Spring til hovedindhold
Aktiekurser – se danske aktier med mere
14496 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-1,27%
-1,92 USD
149,84
149,83
149,84
150,00
144,84
9.607 MUSD
United States of America
+2,03%
+5,75 USD
288,69
288,64
288,69
288,99
277,57
6.075 MUSD
United States of America
+2,87%
+3,56 USD
127,69
127,68
127,69
127,86
123,55
3.034 MUSD
United States of America
+3,37%
+3,86 USD
118,27
118,25
118,27
118,36
113,80
2.410 MUSD
United States of America
+2,24%
+5,30 USD
241,71
241,70
241,72
241,92
234,73
2.386 MUSD
United States of America
+2,20%
+1,48 USD
68,65
68,65
68,66
68,74
66,56
2.305 MUSD
United States of America
+5,36%
+7,20 USD
141,60
141,60
141,62
141,77
134,27
1.928 MUSD
United States of America
+9,60%
+21,53 USD
245,89
245,89
245,94
246,42
227,38
1.825 MUSD
United States of America
+39,71%
+78,55 USD
276,34
276,27
276,36
283,44
265,03
1.616 MUSD
United States of America
+7,51%
+23,35 USD
334,45
334,42
334,54
341,70
328,10
1.046 MUSD
United States of America
+3,04%
+2,96 USD
100,46
100,46
100,47
100,61
97,11
935 MUSD
United States of America
+3,12%
+3,06 USD
101,15
101,15
101,17
101,31
97,80
737 MUSD
United States of America
+4,22%
+3,29 USD
81,16
81,14
81,16
81,32
76,28
507 MUSD
United States of America
+4,75%
+6,06 USD
133,57
133,57
133,60
133,80
127,40
498 MUSD
United States of America
+5,14%
+3,01 USD
61,54
61,53
61,54
61,60
58,63
484 MUSD
United States of America
+1,87%
+5,35 USD
291,83
291,71
291,80
292,96
281,70
477 MUSD
United States of America
+6,62%
+5,68 USD
91,43
91,43
91,44
91,54
85,58
465 MUSD
United States of America
+3,95%
+3,39 USD
89,13
89,13
89,14
89,21
85,93
423 MUSD
United States of America
+1,69%
+4,70 USD
282,27
282,15
282,26
282,55
275,37
416 MUSD
United States of America
+1,18%
+2,09 USD
179,96
179,92
179,98
180,10
174,83
414 MUSD
United States of America
+1,44%
+7,32 USD
515,69
515,55
515,77
516,16
500,80
401 MUSD
United States of America
+0,97%
+0,26 USD
27,15
27,14
27,15
27,28
26,60
385 MUSD
United States of America
-1,07%
-1,29 USD
119,05
119,06
119,08
120,45
117,78
381 MUSD
United States of America
+1,42%
+0,80 USD
57,18
57,17
57,18
57,19
55,92
365 MUSD
United States of America
+2,62%
+2,77 USD
108,62
108,61
108,63
108,73
105,65
363 MUSD
United States of America
+5,25%
+14,11 USD
282,80
282,75
282,76
282,94
272,72
355 MUSD
United States of America
+3,04%
+8,06 USD
273,53
273,50
273,54
273,59
264,99
350 MUSD
United States of America
+2,52%
+0,30 USD
12,21
12,21
12,22
12,24
11,76
338 MUSD
United States of America
+2,29%
+0,70 USD
31,27
31,27
31,28
31,31
30,39
335 MUSD
United States of America
+7,21%
+3,97 USD
59,05
59,05
59,07
59,19
54,87
328 MUSD
United States of America
+0,93%
+0,47 USD
51,05
51,04
51,05
51,13
50,11
312 MUSD
United States of America
+0,33%
+0,43 USD
132,41
132,39
132,41
132,90
131,20
312 MUSD
United States of America
+2,57%
+12,28 USD
490,58
490,54
490,68
490,75
474,19
305 MUSD
United States of America
+1,06%
+1,58 USD
150,47
150,49
150,51
150,68
145,67
302 MUSD
United States of America
+3,91%
+3,75 USD
99,60
99,59
99,62
99,72
95,47
300 MUSD
Germany
-1,84%
-3,02 EUR
160,72
160,72
0,0000
162,04
156,22
276 MEUR
United States of America
+3,37%
+1,02 USD
31,28
31,27
31,28
31,39
30,40
296 MUSD
United States of America
+4,24%
+1,55 USD
38,14
38,13
38,14
38,59
36,56
294 MUSD
United States of America
+5,11%
+4,19 USD
86,14
86,13
86,15
86,35
81,66
286 MUSD
United States of America
+2,30%
+0,98 USD
43,57
43,56
43,57
43,62
42,45
283 MUSD
United States of America
+1,54%
+0,60 USD
39,49
39,48
39,49
39,50
39,01
278 MUSD
United States of America
+2,64%
+4,48 USD
174,34
174,26
174,38
174,59
168,95
277 MUSD
United States of America
+1,19%
+1,96 USD
166,90
166,90
166,91
167,26
165,11
274 MUSD
United States of America
+5,17%
+1,44 USD
29,29
29,28
29,30
29,37
27,66
274 MUSD
United States of America
-1,20%
-0,88 USD
72,15
72,14
72,15
72,20
70,70
272 MUSD
United States of America
+2,99%
+8,51 USD
293,32
293,19
293,37
293,90
279,21
269 MUSD
United States of America
+1,40%
+0,24 USD
17,43
17,42
17,43
17,46
16,66
269 MUSD
United States of America
+0,62%
+2,88 USD
467,63
467,50
467,74
468,37
456,35
268 MUSD
United States of America
+6,62%
+0,61 USD
9,83
9,82
9,83
9,85
9,13
258 MUSD
United States of America
+85,06%
+26,31 USD
57,24
57,10
57,24
59,17
47,56
258 MUSD
United States of America
+2,81%
+2,71 USD
99,00
98,99
99,00
99,43
96,91
257 MUSD
United States of America
+0,95%
+0,15 USD
15,88
15,87
15,88
15,92
15,71
254 MUSD
United States of America
+7,20%
+4,54 USD
67,59
67,57
67,58
67,70
62,76
251 MUSD
United States of America
+4,37%
+4,32 USD
103,08
103,07
103,09
103,22
98,46
246 MUSD
United States of America
+0,55%
+0,15 USD
27,51
27,51
27,52
27,59
27,35
243 MUSD
United States of America
+107,23%
+5,04 USD
9,74
9,73
9,75
10,23
7,28
242 MUSD
United States of America
+1,88%
+9,18 USD
496,49
496,03
496,34
497,76
476,21
242 MUSD
United States of America
+2,27%
+1,60 USD
71,96
71,94
71,95
72,06
71,06
234 MUSD
United States of America
+2,39%
+0,97 USD
41,49
41,48
41,49
41,54
40,59
234 MUSD
Germany
+0,91%
+0,75 EUR
83,15
83,15
0,0000
83,49
81,68
209 MEUR
United States of America
+4,01%
+2,36 USD
61,25
61,25
61,28
61,44
59,02
222 MUSD
United States of America
+5,43%
+8,06 USD
156,53
156,51
156,55
156,83
149,31
221 MUSD
United States of America
+6,76%
+10,31 USD
162,88
162,83
162,91
162,93
153,82
220 MUSD
United States of America
+7,69%
+14,36 USD
201,20
201,15
201,21
202,91
192,68
215 MUSD
Germany
+1,57%
+1,54 EUR
99,46
99,46
0,0000
99,58
95,07
199 MEUR
United States of America
+0,64%
+0,56 USD
87,58
87,57
87,60
87,83
86,10
214 MUSD
+2,29%
+17,10 DKK
764,10
764,10
764,10
764,10
738,00
1.462 MDKK