Spring til hovedindhold
Aktiekurser – se danske aktier med mere
14496 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-1,73%
-2,63 USD
149,13
149,13
149,14
149,32
144,84
8.704 MUSD
United States of America
+1,02%
+2,88 USD
285,82
285,79
285,83
286,50
277,57
5.301 MUSD
United States of America
+2,31%
+2,87 USD
127,00
126,98
127,01
127,50
123,55
2.726 MUSD
United States of America
+1,89%
+4,47 USD
240,88
240,87
240,88
241,08
234,73
2.177 MUSD
United States of America
+2,92%
+3,34 USD
117,75
117,75
117,76
117,84
113,80
2.168 MUSD
United States of America
+1,52%
+1,02 USD
68,19
68,18
68,19
68,74
66,56
2.089 MUSD
United States of America
+5,03%
+6,76 USD
141,16
141,14
141,17
141,32
134,27
1.777 MUSD
United States of America
+8,97%
+20,12 USD
244,48
244,42
244,48
244,69
227,38
1.595 MUSD
United States of America
+39,45%
+78,02 USD
275,81
275,80
275,95
283,44
265,03
1.516 MUSD
United States of America
+6,98%
+21,70 USD
332,80
332,80
332,89
341,70
328,10
972 MUSD
United States of America
+2,66%
+2,59 USD
100,09
100,08
100,10
100,15
97,11
850 MUSD
United States of America
+2,76%
+2,71 USD
100,80
100,79
100,80
100,85
97,80
641 MUSD
United States of America
+4,12%
+3,21 USD
81,08
81,08
81,10
81,15
76,28
464 MUSD
United States of America
+4,45%
+5,67 USD
133,18
133,16
133,19
133,59
127,40
464 MUSD
United States of America
+5,57%
+4,78 USD
90,53
90,54
90,55
90,58
85,58
405 MUSD
United States of America
+3,79%
+2,22 USD
60,75
60,74
60,75
60,90
58,63
399 MUSD
United States of America
+1,45%
+4,15 USD
290,63
290,61
290,67
290,69
281,70
396 MUSD
United States of America
+0,88%
+1,57 USD
179,44
179,37
179,40
179,93
174,83
378 MUSD
United States of America
+1,28%
+3,55 USD
281,12
281,13
281,22
281,56
275,37
378 MUSD
United States of America
+3,23%
+2,77 USD
88,51
88,51
88,52
88,55
85,93
375 MUSD
United States of America
+1,23%
+6,27 USD
514,64
514,47
514,69
515,41
500,80
368 MUSD
United States of America
+0,52%
+0,14 USD
27,03
27,02
27,03
27,28
26,60
336 MUSD
United States of America
+1,01%
+0,57 USD
56,95
56,95
56,96
56,99
55,92
332 MUSD
United States of America
+2,18%
+2,31 USD
108,16
108,15
108,16
108,53
105,65
313 MUSD
United States of America
+4,83%
+12,97 USD
281,66
281,63
281,67
281,78
272,72
306 MUSD
United States of America
+2,02%
+0,24 USD
12,15
12,14
12,15
12,15
11,76
303 MUSD
Germany
-1,84%
-3,02 EUR
160,72
160,72
0,0000
162,04
156,22
276 MEUR
United States of America
+1,83%
+0,56 USD
31,13
31,12
31,13
31,18
30,39
298 MUSD
United States of America
+2,50%
+6,63 USD
272,10
272,09
272,14
272,18
264,99
291 MUSD
United States of America
+6,21%
+3,42 USD
58,50
58,45
58,50
58,70
54,87
282 MUSD
United States of America
+0,65%
+0,33 USD
50,91
50,90
50,91
51,09
50,11
280 MUSD
United States of America
-1,06%
-1,28 USD
119,06
119,05
119,07
120,45
117,78
280 MUSD
United States of America
+3,38%
+3,24 USD
99,09
99,08
99,10
99,18
95,47
267 MUSD
United States of America
+4,26%
+3,49 USD
85,44
85,41
85,45
85,48
81,66
266 MUSD
United States of America
+2,12%
+10,12 USD
488,42
488,33
488,49
489,69
474,19
261 MUSD
United States of America
+5,30%
+1,94 USD
38,53
38,52
38,53
38,57
36,56
260 MUSD
United States of America
+3,44%
+1,04 USD
31,30
31,29
31,30
31,36
30,40
260 MUSD
United States of America
+0,58%
+0,86 USD
149,75
149,73
149,78
149,85
145,67
258 MUSD
United States of America
+0,19%
+0,25 USD
132,23
132,23
132,24
132,90
131,20
254 MUSD
United States of America
+1,64%
+0,70 USD
43,29
43,29
43,30
43,56
42,45
248 MUSD
United States of America
+2,39%
+6,80 USD
291,61
291,51
291,70
292,51
279,21
246 MUSD
United States of America
+0,70%
+0,12 USD
17,31
17,31
17,32
17,32
16,66
243 MUSD
United States of America
+5,10%
+1,42 USD
29,27
29,26
29,27
29,30
27,66
242 MUSD
United States of America
+2,15%
+3,65 USD
173,51
173,37
173,52
174,57
168,95
241 MUSD
United States of America
+0,90%
+1,48 USD
166,42
166,40
166,43
167,26
165,11
239 MUSD
United States of America
-1,56%
-1,14 USD
71,89
71,88
71,89
71,92
70,70
236 MUSD
United States of America
+1,36%
+0,53 USD
39,42
39,42
39,43
39,50
39,01
235 MUSD
United States of America
+1,70%
+8,30 USD
495,61
495,52
495,78
497,76
476,21
231 MUSD
United States of America
+6,18%
+0,57 USD
9,79
9,78
9,79
9,79
9,13
229 MUSD
United States of America
+2,64%
+2,54 USD
98,83
98,82
98,85
99,43
96,91
228 MUSD
United States of America
+80,41%
+24,87 USD
55,80
55,64
55,79
59,17
47,56
227 MUSD
Germany
+0,91%
+0,75 EUR
83,15
83,15
0,0000
83,49
81,68
209 MEUR
United States of America
+3,38%
+3,34 USD
102,10
102,09
102,12
102,10
98,46
225 MUSD
United States of America
+5,87%
+3,70 USD
66,75
66,72
66,83
67,46
62,76
225 MUSD
United States of America
+107,45%
+5,05 USD
9,75
9,69
9,75
9,96
7,28
223 MUSD
United States of America
+0,70%
+0,11 USD
15,84
15,84
15,85
15,92
15,71
221 MUSD
United States of America
+0,27%
+1,24 USD
465,99
465,79
466,01
466,85
456,35
217 MUSD
Germany
+1,57%
+1,54 EUR
99,46
99,46
0,0000
99,58
95,07
199 MEUR
+2,29%
+17,10 DKK
764,10
764,10
764,10
764,10
738,00
1.462 MDKK
United States of America
+2,12%
+0,86 USD
41,38
41,37
41,38
41,50
40,59
208 MUSD
United States of America
+0,44%
+0,12 USD
27,48
27,47
27,48
27,48
27,35
207 MUSD
-3,37%
-0,274 EUR
7,854
0,0000
7,870
8,019
7,476
190 MEUR
United States of America
+2,22%
+1,56 USD
71,92
71,91
71,92
71,95
71,06
202 MUSD
+0,85%
+1,16 EUR
137,90
137,90
0,0000
138,26
132,22
181 MEUR
United States of America
+2,23%
+0,28 USD
12,83
12,83
12,84
12,88
12,63
194 MUSD
Germany
+0,83%
+2,30 EUR
278,10
278,10
0,0000
278,95
272,55
180 MEUR
United States of America
+4,04%
+2,38 USD
61,27
61,24
61,27
61,31
59,02
194 MUSD
Germany
-0,20%
-0,080 EUR
39,415
39,415
0,0000
39,580
37,900
179 MEUR
United States of America
+5,79%
+8,84 USD
161,41
161,39
161,47
161,59
153,82
193 MUSD