Spring til hovedindhold
Aktiekurser – se danske aktier med mere
14496 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-1,09%
-1,66 USD
150,10
150,10
150,11
150,16
144,84
9.735 MUSD
United States of America
+2,04%
+5,77 USD
288,71
288,73
288,74
288,99
277,57
6.132 MUSD
United States of America
+2,94%
+3,65 USD
127,78
127,78
127,79
127,86
123,55
3.055 MUSD
United States of America
+3,50%
+4,00 USD
118,41
118,40
118,42
118,44
113,80
2.435 MUSD
United States of America
+2,31%
+5,45 USD
241,86
241,85
241,87
241,92
234,73
2.410 MUSD
United States of America
+2,20%
+1,48 USD
68,65
68,64
68,65
68,74
66,56
2.326 MUSD
United States of America
+5,42%
+7,29 USD
141,69
141,69
141,71
141,84
134,27
1.946 MUSD
United States of America
+9,66%
+21,68 USD
246,04
246,02
246,06
246,42
227,38
1.843 MUSD
United States of America
+39,82%
+78,76 USD
276,55
276,50
276,60
283,44
265,03
1.627 MUSD
United States of America
+7,75%
+24,12 USD
335,22
335,15
335,28
341,70
328,10
1.057 MUSD
United States of America
+3,11%
+3,03 USD
100,53
100,52
100,53
100,61
97,11
950 MUSD
United States of America
+3,21%
+3,15 USD
101,24
101,23
101,25
101,31
97,80
744 MUSD
United States of America
+4,48%
+3,49 USD
81,36
81,35
81,36
81,37
76,28
512 MUSD
United States of America
+4,90%
+6,25 USD
133,76
133,74
133,77
133,80
127,40
502 MUSD
United States of America
+5,16%
+3,02 USD
61,55
61,55
61,56
61,60
58,63
492 MUSD
United States of America
+1,87%
+5,35 USD
291,83
291,82
291,88
292,96
281,70
481 MUSD
United States of America
+6,71%
+5,75 USD
91,50
91,49
91,51
91,54
85,58
472 MUSD
United States of America
+4,07%
+3,49 USD
89,23
89,22
89,24
89,24
85,93
430 MUSD
United States of America
+1,75%
+4,86 USD
282,43
282,36
282,43
282,55
275,37
426 MUSD
United States of America
+1,13%
+2,01 USD
179,88
179,88
179,92
180,10
174,83
417 MUSD
United States of America
+1,45%
+7,37 USD
515,74
515,74
515,90
516,16
500,80
405 MUSD
United States of America
+1,08%
+0,29 USD
27,18
27,17
27,18
27,28
26,60
389 MUSD
United States of America
-1,11%
-1,33 USD
119,01
118,99
119,00
120,45
117,78
388 MUSD
United States of America
+1,47%
+0,83 USD
57,21
57,20
57,21
57,25
55,92
371 MUSD
United States of America
+2,65%
+2,80 USD
108,65
108,63
108,65
108,73
105,65
367 MUSD
United States of America
+5,30%
+14,24 USD
282,93
282,91
282,94
282,96
272,72
361 MUSD
United States of America
+3,04%
+8,07 USD
273,54
273,52
273,55
273,59
264,99
357 MUSD
United States of America
+2,77%
+0,33 USD
12,24
12,23
12,24
12,24
11,76
344 MUSD
United States of America
+2,32%
+0,71 USD
31,28
31,27
31,28
31,31
30,39
341 MUSD
United States of America
+7,28%
+4,01 USD
59,09
59,08
59,09
59,19
54,87
331 MUSD
United States of America
+0,40%
+0,53 USD
132,51
132,50
132,52
132,90
131,20
319 MUSD
United States of America
+1,01%
+0,51 USD
51,09
51,08
51,09
51,13
50,11
316 MUSD
United States of America
+2,61%
+12,49 USD
490,79
490,72
490,87
491,19
474,19
312 MUSD
United States of America
+1,20%
+1,79 USD
150,68
150,67
150,70
150,73
145,67
306 MUSD
United States of America
+4,02%
+3,85 USD
99,70
99,69
99,70
99,72
95,47
305 MUSD
United States of America
+3,54%
+1,07 USD
31,33
31,32
31,33
31,39
30,40
301 MUSD
United States of America
+4,35%
+1,59 USD
38,18
38,17
38,18
38,59
36,56
299 MUSD
Germany
-1,84%
-3,02 EUR
160,72
160,72
0,0000
162,04
156,22
276 MEUR
United States of America
+5,17%
+4,24 USD
86,19
86,19
86,20
86,35
81,66
289 MUSD
United States of America
+2,30%
+0,98 USD
43,57
43,57
43,58
43,62
42,45
286 MUSD
United States of America
+1,33%
+2,20 USD
167,14
167,10
167,13
167,26
165,11
283 MUSD
United States of America
+1,57%
+0,61 USD
39,50
39,49
39,50
39,51
39,01
282 MUSD
United States of America
+2,75%
+4,67 USD
174,53
174,51
174,62
174,70
168,95
279 MUSD
United States of America
+0,61%
+2,85 USD
467,60
467,47
467,75
468,37
456,35
278 MUSD
United States of America
-1,12%
-0,82 USD
72,21
72,20
72,21
72,21
70,70
276 MUSD
United States of America
+5,28%
+1,47 USD
29,32
29,31
29,32
29,37
27,66
276 MUSD
United States of America
+1,34%
+0,23 USD
17,42
17,41
17,42
17,46
16,66
271 MUSD
United States of America
+3,11%
+8,85 USD
293,66
293,47
293,66
293,90
279,21
270 MUSD
United States of America
+2,81%
+2,71 USD
99,00
98,99
99,00
99,43
96,91
263 MUSD
United States of America
+6,83%
+0,63 USD
9,85
9,84
9,85
9,85
9,13
261 MUSD
United States of America
+84,84%
+26,24 USD
57,17
57,13
57,20
59,17
47,56
259 MUSD
United States of America
+0,95%
+0,15 USD
15,88
15,87
15,88
15,92
15,71
258 MUSD
United States of America
+7,17%
+4,52 USD
67,57
67,56
67,60
67,74
62,76
254 MUSD
United States of America
+4,55%
+4,49 USD
103,25
103,24
103,26
103,27
98,46
249 MUSD
United States of America
+0,58%
+0,16 USD
27,52
27,51
27,52
27,59
27,35
246 MUSD
United States of America
+104,04%
+4,89 USD
9,59
9,58
9,64
10,23
7,28
244 MUSD
United States of America
+1,85%
+9,00 USD
496,31
496,21
496,38
497,76
476,21
243 MUSD
United States of America
+2,33%
+1,64 USD
72,00
71,99
72,00
72,06
71,06
238 MUSD
United States of America
+2,44%
+0,99 USD
41,51
41,50
41,51
41,54
40,59
237 MUSD
United States of America
+4,30%
+2,53 USD
61,42
61,40
61,43
61,46
59,02
227 MUSD
Germany
+0,91%
+0,75 EUR
83,15
83,15
0,0000
83,49
81,68
209 MEUR
United States of America
+5,55%
+8,24 USD
156,71
156,69
156,71
156,83
149,31
225 MUSD
United States of America
+6,96%
+10,62 USD
163,19
163,15
163,22
163,34
153,82
224 MUSD
United States of America
+0,56%
+0,49 USD
87,51
87,50
87,52
87,83
86,10
218 MUSD
United States of America
+2,46%
+3,27 USD
135,95
135,95
135,97
136,71
133,28
217 MUSD
United States of America
+8,08%
+15,10 USD
201,94
201,87
201,97
202,91
192,68
217 MUSD
Germany
+1,57%
+1,54 EUR
99,46