Spring til hovedindhold
Aktiekurser – se danske aktier med mere
14496 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-1,27%
-1,92 USD
149,84
149,71
149,72
150,64
144,84
10.418 MUSD
United States of America
+1,72%
+4,87 USD
287,81
288,12
288,30
289,00
277,57
6.487 MUSD
United States of America
+2,60%
+3,23 USD
127,36
127,27
127,34
128,23
123,55
3.262 MUSD
United States of America
+3,15%
+3,60 USD
118,01
118,01
118,03
118,70
113,80
2.669 MUSD
United States of America
+1,97%
+4,66 USD
241,07
241,00
241,54
242,33
234,73
2.635 MUSD
United States of America
+1,77%
+1,19 USD
68,36
68,34
68,36
68,80
66,56
2.455 MUSD
United States of America
+5,36%
+7,21 USD
141,61
141,45
141,65
142,03
134,27
2.117 MUSD
United States of America
+9,29%
+20,84 USD
245,20
244,80
245,20
246,62
227,38
1.986 MUSD
United States of America
+39,85%
+78,82 USD
276,61
273,50
277,50
283,44
265,03
1.717 MUSD
United States of America
+7,41%
+23,06 USD
334,16
330,00
340,00
341,70
328,10
1.122 MUSD
United States of America
+2,62%
+2,55 USD
100,05
100,03
100,05
100,70
97,11
1.055 MUSD
United States of America
+2,70%
+2,65 USD
100,74
100,74
100,76
101,40
97,80
828 MUSD
United States of America
+4,01%
+3,12 USD
80,99
80,70
80,94
81,48
76,28
555 MUSD
United States of America
+4,90%
+2,87 USD
61,40
61,35
61,41
61,60
58,63
548 MUSD
United States of America
+4,58%
+5,84 USD
133,35
133,23
133,95
133,89
127,40
536 MUSD
United States of America
+6,26%
+5,37 USD
91,12
91,12
91,50
91,64
85,58
533 MUSD
United States of America
+1,18%
+3,39 USD
289,87
289,75
305,00
292,96
281,70
523 MUSD
United States of America
+1,38%
+3,83 USD
281,40
280,84
281,40
282,74
275,37
494 MUSD
United States of America
-1,17%
-1,41 USD
118,93
118,60
118,87
120,45
117,78
477 MUSD
United States of America
+3,57%
+3,06 USD
88,80
88,81
88,98
89,30
85,93
474 MUSD
+0,36%
+0,24 CAD
67,00
66,99
67,13
67,45
66,22
570 MCAD
United States of America
+0,69%
+1,23 USD
179,10
175,00
180,90
180,10
174,83
456 MUSD
United States of America
+0,89%
+0,24 USD
27,13
27,11
27,13
27,28
26,60
440 MUSD
United States of America
+1,06%
+5,39 USD
513,76
513,00
518,00
516,16
500,80
439 MUSD
United States of America
+0,26%
+1,21 USD
465,96
462,01
465,25
468,75
456,35
420 MUSD
United States of America
+2,33%
+6,18 USD
271,65
265,00
275,00
273,59
264,99
419 MUSD
United States of America
+5,06%
+13,59 USD
282,28
275,08
284,00
283,50
272,72
413 MUSD
United States of America
+1,06%
+0,60 USD
56,98
56,96
56,99
57,25
55,92
405 MUSD
United States of America
+2,08%
+2,20 USD
108,05
108,02
108,74
108,73
105,65
404 MUSD
United States of America
+1,70%
+0,52 USD
31,09
31,10
31,12
31,31
30,39
383 MUSD
United States of America
-0,02%
-0,03 USD
131,95
131,60
132,87
132,90
131,20
373 MUSD
United States of America
+2,10%
+0,25 USD
12,16
12,16
12,18
12,24
11,76
368 MUSD
United States of America
+7,23%
+3,98 USD
59,06
55,58
59,40
59,24
54,87
358 MUSD
United States of America
+2,09%
+9,99 USD
488,29
486,50
488,29
491,55
474,19
357 MUSD
United States of America
+0,83%
+0,42 USD
51,00
50,99
51,09
51,19
50,11
354 MUSD
United States of America
+0,87%
+1,30 USD
150,19
150,17
151,00
150,88
145,67
346 MUSD
United States of America
+3,67%
+3,52 USD
99,37
99,48
100,00
99,87
95,47
339 MUSD
United States of America
+0,92%
+1,52 USD
166,46
166,08
166,36
167,38
165,11
335 MUSD
United States of America
+2,97%
+0,90 USD
31,16
31,21
31,44
31,39
30,40
333 MUSD
United States of America
+3,96%
+1,45 USD
38,04
38,01
38,14
38,59
36,56
324 MUSD
United States of America
-1,26%
-0,92 USD
72,11
72,11
72,13
72,29
70,70
315 MUSD
United States of America
+1,81%
+0,77 USD
43,36
43,40
43,60
43,62
42,45
315 MUSD
United States of America
+1,21%
+0,47 USD
39,36
39,32
39,41
39,51
39,01
314 MUSD
United States of America
+4,89%
+4,01 USD
85,96
84,10
89,00
86,35
81,66
304 MUSD
United States of America
+2,34%
+3,97 USD
173,83
173,80
174,65
174,96
168,95
303 MUSD
Germany
-1,84%
-3,02 EUR
160,72
160,72
0,0000
162,04
156,22
276 MEUR
United States of America
+0,33%
+0,09 USD
27,45
27,31
27,60
27,59
27,35
295 MUSD
United States of America
+2,47%
+2,38 USD
98,67
98,00
99,40
99,43
96,91
295 MUSD
United States of America
+5,03%
+1,40 USD
29,25
29,21
29,30
29,37
27,66
295 MUSD
United States of America
+2,63%
+7,50 USD
292,31
292,65
293,90
294,31
279,21
288 MUSD
United States of America
+87,52%
+27,07 USD
58,00
57,97
58,10
59,17
47,56
286 MUSD
United States of America
+0,70%
+0,12 USD
17,31
17,28
17,30
17,46
16,66
282 MUSD
United States of America
+2,42%
+1,70 USD
72,06
72,06
72,07
72,08
71,06
281 MUSD
United States of America
+0,57%
+0,09 USD
15,82
15,82
15,83
15,92
15,71
279 MUSD
United States of America
+6,29%
+0,58 USD
9,80
9,77
9,78
9,85
9,13
278 MUSD
United States of America
+2,02%
+0,82 USD
41,34
41,35
41,55
41,57
40,59
277 MUSD
United States of America
+6,76%
+4,26 USD
67,31
67,10
67,55
67,74
62,76
272 MUSD
United States of America
+4,27%
+4,22 USD
102,98
95,50
103,00
103,43
98,46
265 MUSD
+1,39%
+1,71 CAD
124,72
124,65
125,00
125,43
122,26
314 MCAD
United States of America
+1,24%
+6,03 USD
493,34
475,00
503,46
497,76
476,21
252 MUSD
United States of America
+1,60%
+2,66 USD
168,67
167,80
170,47
169,62
165,24
251 MUSD
United States of America
+4,90%
+7,27 USD
155,74
155,75
157,60
156,95
149,31
250 MUSD
United States of America
+2,14%
+2,84 USD
135,52
134,00
136,50
136,71
133,28
249 MUSD
United States of America
+103,83%
+4,88 USD
9,58
9,41
9,58
10,23
7,28
249 MUSD
+0,54%
+0,31 CAD
57,97
57,93
57,99
58,12
56,76
304 MCAD
United States of America
+2,20%
+1,85 USD
86,00
85,15
86,00
86,40
82,84
248 MUSD
United States of America
+3,77%
+2,22 USD
61,11
60,84
61,51
61,52
59,02
246 MUSD