Spring til hovedindhold
Aktiekurser – se danske aktier med mere
14496 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-0,98%
-1,49 USD
150,27
150,26
150,27
150,31
144,84
9.852 MUSD
United States of America
+2,01%
+5,68 USD
288,62
288,62
288,64
289,00
277,57
6.194 MUSD
United States of America
+2,98%
+3,70 USD
127,83
127,82
127,83
128,07
123,55
3.095 MUSD
United States of America
+3,65%
+4,18 USD
118,59
118,59
118,60
118,68
113,80
2.476 MUSD
United States of America
+2,37%
+5,61 USD
242,02
242,00
242,02
242,23
234,73
2.444 MUSD
United States of America
+2,19%
+1,47 USD
68,64
68,62
68,64
68,80
66,56
2.356 MUSD
United States of America
+5,51%
+7,41 USD
141,81
141,81
141,82
141,88
134,27
1.974 MUSD
United States of America
+9,86%
+22,12 USD
246,48
246,49
246,62
246,62
227,38
1.875 MUSD
United States of America
+39,65%
+78,43 USD
276,22
276,23
276,39
283,44
265,03
1.640 MUSD
United States of America
+7,63%
+23,73 USD
334,83
334,55
334,86
341,70
328,10
1.073 MUSD
United States of America
+3,25%
+3,17 USD
100,67
100,66
100,67
100,68
97,11
964 MUSD
United States of America
+3,34%
+3,28 USD
101,37
101,35
101,37
101,40
97,80
758 MUSD
United States of America
+4,44%
+3,46 USD
81,33
81,31
81,33
81,48
76,28
519 MUSD
United States of America
+4,81%
+6,13 USD
133,64
133,62
133,64
133,86
127,40
506 MUSD
United States of America
+4,89%
+2,86 USD
61,39
61,38
61,39
61,60
58,63
502 MUSD
United States of America
+1,83%
+5,24 USD
291,72
291,67
291,75
292,96
281,70
486 MUSD
United States of America
+6,83%
+5,86 USD
91,61
91,59
91,61
91,61
85,58
481 MUSD
United States of America
+3,92%
+3,36 USD
89,10
89,09
89,10
89,30
85,93
438 MUSD
United States of America
+1,76%
+4,88 USD
282,45
282,42
282,45
282,74
275,37
437 MUSD
United States of America
+1,09%
+1,94 USD
179,81
179,78
179,82
180,10
174,83
422 MUSD
United States of America
-1,14%
-1,37 USD
118,97
118,96
118,97
120,45
117,78
417 MUSD
United States of America
+1,27%
+6,47 USD
514,84
514,70
514,81
516,16
500,80
410 MUSD
United States of America
+1,04%
+0,28 USD
27,17
27,17
27,18
27,28
26,60
399 MUSD
United States of America
+1,37%
+0,77 USD
57,15
57,15
57,16
57,25
55,92
376 MUSD
United States of America
+2,43%
+2,57 USD
108,42
108,42
108,43
108,73
105,65
372 MUSD
United States of America
+5,33%
+14,33 USD
283,02
283,00
283,05
283,50
272,72
370 MUSD
United States of America
+2,85%
+7,56 USD
273,03
272,89
273,00
273,59
264,99
367 MUSD
United States of America
+2,60%
+0,31 USD
12,22
12,21
12,22
12,24
11,76
349 MUSD
United States of America
+2,03%
+0,62 USD
31,19
31,18
31,20
31,31
30,39
348 MUSD
United States of America
+7,37%
+4,06 USD
59,14
59,13
59,14
59,24
54,87
336 MUSD
United States of America
+0,33%
+0,43 USD
132,41
132,40
132,45
132,90
131,20
326 MUSD
United States of America
+0,97%
+0,49 USD
51,07
51,06
51,07
51,19
50,11
323 MUSD
United States of America
+2,62%
+12,54 USD
490,84
490,65
490,70
491,55
474,19
317 MUSD
United States of America
+1,27%
+1,89 USD
150,78
150,76
150,78
150,85
145,67
313 MUSD
United States of America
+4,08%
+3,91 USD
99,76
99,75
99,76
99,87
95,47
311 MUSD
United States of America
+3,47%
+1,05 USD
31,31
31,31
31,32
31,39
30,40
306 MUSD
United States of America
+4,21%
+1,54 USD
38,13
38,12
38,13
38,59
36,56
304 MUSD
Germany
-1,84%
-3,02 EUR
160,72
160,72
0,0000
162,04
156,22
276 MEUR
United States of America
+1,38%
+2,27 USD
167,21
167,17
167,21
167,38
165,11
296 MUSD
United States of America
+5,10%
+4,18 USD
86,13
86,12
86,13
86,35
81,66
291 MUSD
United States of America
+2,09%
+0,89 USD
43,48
43,48
43,49
43,62
42,45
290 MUSD
United States of America
+2,78%
+4,73 USD
174,59
174,53
174,61
174,96
168,95
289 MUSD
United States of America
+1,47%
+0,57 USD
39,46
39,46
39,47
39,51
39,01
289 MUSD
United States of America
+0,73%
+3,40 USD
468,15
468,02
468,22
468,66
456,35
287 MUSD
United States of America
-1,19%
-0,87 USD
72,16
72,15
72,16
72,29
70,70
283 MUSD
United States of America
+5,28%
+1,47 USD
29,32
29,31
29,32
29,37
27,66
279 MUSD
United States of America
+1,11%
+0,19 USD
17,38
17,38
17,39
17,46
16,66
274 MUSD
United States of America
+3,17%
+9,03 USD
293,84
293,81
293,89
294,31
279,21
274 MUSD
United States of America
+2,90%
+2,79 USD
99,08
99,07
99,08
99,43
96,91
269 MUSD
United States of America
+88,04%
+27,23 USD
58,16
58,01
58,19
59,17
47,56
265 MUSD
United States of America
+6,62%
+0,61 USD
9,83
9,82
9,83
9,85
9,13
264 MUSD
United States of America
+0,95%
+0,15 USD
15,88
15,87
15,88
15,92
15,71
261 MUSD
United States of America
+7,04%
+4,44 USD
67,49
67,48
67,52
67,74
62,76
259 MUSD
United States of America
+0,48%
+0,13 USD
27,49
27,49
27,50
27,59
27,35
255 MUSD
United States of America
+4,43%
+4,38 USD
103,14
103,11
103,13
103,34
98,46
251 MUSD
United States of America
+106,17%
+4,99 USD
9,69
9,68
9,70
10,23
7,28
245 MUSD
United States of America
+1,70%
+8,27 USD
495,58
495,33
495,69
497,76
476,21
244 MUSD
United States of America
+2,25%
+1,58 USD
71,94
71,93
71,94
72,06
71,06
243 MUSD
United States of America
+2,49%
+1,01 USD
41,53
41,52
41,53
41,57
40,59
243 MUSD
United States of America
+4,31%
+2,54 USD
61,43
61,42
61,44
61,52
59,02
230 MUSD
United States of America
+5,47%
+8,12 USD
156,59
156,57
156,58
156,95
149,31
229 MUSD
United States of America
+6,99%
+10,66 USD
163,23
163,20
163,24
163,52
153,82
229 MUSD
Germany
+0,91%
+0,75 EUR
83,15
83,15
0,0000
83,49
81,68
209 MEUR
United States of America
+2,59%
+3,43 USD
136,11
136,08
136,11
136,71
133,28
225 MUSD
United States of America
+8,48%
+15,85 USD
202,69
202,66
202,70
202,91
192,68
223 MUSD
United States of America
+0,60%
+0,52 USD
87,54
87,53
87,54
87,83
86,10
222 MUSD