Spring til hovedindhold
Aktiekurser – se danske aktier med mere
14496 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-1,04%
-1,58 USD
150,18
150,18
150,19
150,64
144,84
10.224 MUSD
United States of America
+1,85%
+5,23 USD
288,17
288,15
288,18
289,00
277,57
6.387 MUSD
United States of America
+2,84%
+3,52 USD
127,65
127,64
127,65
128,23
123,55
3.195 MUSD
United States of America
+3,32%
+3,80 USD
118,21
118,20
118,21
118,70
113,80
2.585 MUSD
United States of America
+2,13%
+5,04 USD
241,45
241,44
241,46
242,33
234,73
2.536 MUSD
United States of America
+1,88%
+1,26 USD
68,43
68,42
68,43
68,80
66,56
2.419 MUSD
United States of America
+5,54%
+7,45 USD
141,85
141,85
141,86
142,03
134,27
2.052 MUSD
United States of America
+9,44%
+21,17 USD
245,53
245,53
245,58
246,62
227,38
1.941 MUSD
United States of America
+39,97%
+79,05 USD
276,84
276,84
276,88
283,44
265,03
1.695 MUSD
United States of America
+7,50%
+23,33 USD
334,43
334,40
334,46
341,70
328,10
1.105 MUSD
United States of America
+2,70%
+2,63 USD
100,13
100,12
100,13
100,70
97,11
1.010 MUSD
United States of America
+2,78%
+2,73 USD
100,82
100,82
100,83
101,40
97,80
795 MUSD
United States of America
+4,08%
+3,18 USD
81,05
81,05
81,06
81,48
76,28
547 MUSD
United States of America
+4,87%
+2,85 USD
61,38
61,37
61,38
61,60
58,63
534 MUSD
United States of America
+4,73%
+6,03 USD
133,54
133,51
133,54
133,89
127,40
529 MUSD
United States of America
+6,38%
+5,47 USD
91,22
91,21
91,22
91,64
85,58
513 MUSD
United States of America
+1,42%
+4,06 USD
290,54
290,49
290,59
292,96
281,70
513 MUSD
United States of America
+1,55%
+4,30 USD
281,87
281,83
281,94
282,74
275,37
466 MUSD
United States of America
+3,72%
+3,19 USD
88,93
88,92
88,93
89,30
85,93
462 MUSD
United States of America
-1,16%
-1,40 USD
118,94
118,93
118,94
120,45
117,78
451 MUSD
United States of America
+0,86%
+1,53 USD
179,40
179,38
179,43
180,10
174,83
444 MUSD
United States of America
+1,11%
+5,62 USD
513,99
513,70
514,03
516,16
500,80
431 MUSD
United States of America
+1,00%
+0,27 USD
27,16
27,15
27,16
27,28
26,60
424 MUSD
United States of America
+2,51%
+6,66 USD
272,13
272,12
272,16
273,59
264,99
402 MUSD
United States of America
+5,15%
+13,85 USD
282,54
282,48
282,54
283,50
272,72
398 MUSD
United States of America
+1,21%
+0,68 USD
57,06
57,05
57,06
57,25
55,92
395 MUSD
United States of America
+2,28%
+2,41 USD
108,26
108,25
108,27
108,73
105,65
393 MUSD
United States of America
+1,93%
+0,59 USD
31,16
31,16
31,17
31,31
30,39
370 MUSD
United States of America
+0,55%
+2,56 USD
467,31
467,30
467,38
468,75
456,35
362 MUSD
United States of America
+2,60%
+0,31 USD
12,22
12,21
12,22
12,24
11,76
362 MUSD
United States of America
-0,01%
-0,01 USD
131,97
131,94
131,97
132,90
131,20
359 MUSD
United States of America
+7,41%
+4,08 USD
59,16
59,15
59,16
59,24
54,87
352 MUSD
United States of America
+0,97%
+0,49 USD
51,07
51,06
51,07
51,19
50,11
339 MUSD
United States of America
+0,97%
+1,45 USD
150,34
150,33
150,34
150,88
145,67
336 MUSD
United States of America
+2,21%
+10,56 USD
488,86
488,81
488,90
491,55
474,19
335 MUSD
United States of America
+3,86%
+3,70 USD
99,55
99,54
99,57
99,87
95,47
330 MUSD
United States of America
+3,11%
+0,94 USD
31,20
31,20
31,21
31,39
30,40
324 MUSD
United States of America
+4,15%
+1,52 USD
38,11
38,11
38,12
38,59
36,56
319 MUSD
United States of America
+1,07%
+1,77 USD
166,71
166,70
166,72
167,38
165,11
318 MUSD
United States of America
+2,04%
+0,87 USD
43,46
43,46
43,47
43,62
42,45
307 MUSD
United States of America
-1,19%
-0,87 USD
72,16
72,15
72,16
72,29
70,70
307 MUSD
United States of America
+1,34%
+0,52 USD
39,41
39,41
39,42
39,51
39,01
306 MUSD
United States of America
+4,86%
+3,98 USD
85,93
85,90
85,92
86,35
81,66
301 MUSD
United States of America
+2,51%
+4,26 USD
174,12
174,08
174,12
174,96
168,95
299 MUSD
Germany
-1,84%
-3,02 EUR
160,72
160,72
0,0000
162,04
156,22
276 MEUR
United States of America
+4,99%
+1,39 USD
29,24
29,24
29,25
29,37
27,66
289 MUSD
United States of America
+2,60%
+2,50 USD
98,79
98,78
98,79
99,43
96,91
289 MUSD
United States of America
+0,37%
+0,10 USD
27,46
27,45
27,46
27,59
27,35
288 MUSD
United States of America
+2,77%
+7,88 USD
292,69
292,66
292,73
294,31
279,21
283 MUSD
United States of America
+87,39%
+27,03 USD
57,96
57,91
58,00
59,17
47,56
281 MUSD
United States of America
+0,87%
+0,15 USD
17,34
17,33
17,34
17,46
16,66
280 MUSD
United States of America
+0,64%
+0,10 USD
15,83
15,82
15,83
15,92
15,71
274 MUSD
United States of America
+6,40%
+0,59 USD
9,81
9,81
9,82
9,85
9,13
273 MUSD
United States of America
+6,84%
+4,31 USD
67,36
67,31
67,36
67,74
62,76
269 MUSD
United States of America
+2,42%
+1,70 USD
72,06
72,06
72,07
72,07
71,06
266 MUSD
United States of America
+2,10%
+0,85 USD
41,37
41,36
41,37
41,57
40,59
263 MUSD
United States of America
+4,45%
+4,39 USD
103,15
103,14
103,15
103,43
98,46
262 MUSD
United States of America
+1,46%
+7,11 USD
494,42
494,31
494,54
497,76
476,21
251 MUSD
United States of America
+104,89%
+4,93 USD
9,63
9,61
9,63
10,23
7,28
248 MUSD
United States of America
+5,11%
+7,59 USD
156,06
156,04
156,06
156,95
149,31
244 MUSD
United States of America
+3,87%
+2,28 USD
61,17
61,16
61,18
61,52
59,02
243 MUSD
United States of America
+2,23%
+2,96 USD
135,64
135,63
135,64
136,71
133,28
241 MUSD
United States of America
+7,00%
+10,68 USD
163,25
163,23
163,27
163,65
153,82
240 MUSD
United States of America
+7,81%
+14,60 USD
201,44
201,39
201,45
202,91
192,68
237 MUSD
United States of America
+0,46%
+0,40 USD
87,42
87,41
87,42
87,83
86,10
235 MUSD
United States of America
+3,49%
+4,92 USD
145,94
145,92
145,94