Spring til hovedindhold
Aktiekurser – se danske aktier med mere
14639 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-0,84%
-7,70 USD
911,99
910,27
910,99
928,97
900,10
8.484 MUSD
United States of America
+0,88%
+1,52 USD
174,55
173,68
173,76
176,15
172,57
6.498 MUSD
United States of America
-2,88%
-5,44 USD
183,35
182,75
182,99
186,87
181,45
3.882 MUSD
United States of America
-1,93%
-1,93 USD
98,27
97,90
98,28
99,64
96,73
3.298 MUSD
United States of America
-1,85%
-2,68 USD
142,10
141,67
141,82
143,38
140,78
3.049 MUSD
United States of America
+11,77%
+2,43 USD
23,08
19,31
19,48
30,00
22,50
2.869 MUSD
United States of America
-0,47%
-1,39 USD
291,32
290,61
291,18
293,34
289,47
1.819 MUSD
United States of America
-2,57%
-4,62 USD
174,85
174,31
174,50
178,14
174,17
1.597 MUSD
United States of America
-1,77%
-2,15 USD
119,55
119,34
119,48
121,28
119,38
1.055 MUSD
United States of America
-2,69%
-4,85 USD
175,34
175,50
175,75
177,99
170,83
861 MUSD
United States of America
-1,79%
-2,19 USD
120,32
120,11
120,19
122,15
120,20
840 MUSD
United States of America
+0,11%
+0,15 USD
139,52
139,02
139,38
142,72
138,40
774 MUSD
United States of America
-6,38%
-4,94 USD
72,49
69,00
72,90
75,15
69,50
763 MUSD
United States of America
+0,58%
+1,25 USD
215,37
214,70
218,50
221,18
211,53
663 MUSD
United States of America
+3,12%
+1,21 USD
40,01
0,0000
0,0000
40,75
38,57
621 MUSD
United States of America
-13,91%
-3,45 USD
21,36
21,02
21,30
25,45
21,28
593 MUSD
United States of America
+27,26%
+5,51 USD
25,72
24,55
25,28
34,87
23,75
580 MUSD
United States of America
-1,85%
-4,54 USD
241,15
240,22
240,96
244,24
237,56
525 MUSD
United States of America
-0,24%
-0,11 USD
46,66
48,71
48,99
47,10
46,23
519 MUSD
United States of America
+199,61%
+5,09 USD
7,64
5,88
5,91
8,00
3,49
517 MUSD
United States of America
-5,76%
-2,28 USD
37,30
36,80
38,50
39,02
37,10
503 MUSD
United States of America
-6,78%
-5,70 USD
78,42
78,41
78,50
82,91
78,14
487 MUSD
United States of America
-1,13%
-0,41 USD
35,78
35,70
35,78
36,08
35,27
471 MUSD
United States of America
-6,46%
-5,55 USD
80,33
80,12
85,00
84,44
79,93
443 MUSD
United States of America
-3,62%
-6,06 USD
161,29
161,00
168,00
166,47
157,07
441 MUSD
United States of America
-3,48%
-1,66 USD
46,10
45,81
46,00
47,95
45,17
440 MUSD
United States of America
-5,48%
-4,95 USD
85,44
85,10
85,77
88,50
84,77
439 MUSD
United States of America
-3,11%
-2,88 USD
89,77
89,85
90,31
92,33
89,76
431 MUSD
United States of America
-3,63%
-6,65 USD
176,71
176,00
177,00
180,95
174,88
420 MUSD
United States of America
+0,81%
+0,74 USD
92,20
91,84
94,00
93,21
90,92
414 MUSD
-0,15%
-0,19 CAD
129,07
129,00
129,17
129,17
128,39
532 MCAD
United States of America
-0,85%
-0,54 USD
62,97
62,60
63,18
64,80
62,79
407 MUSD
United States of America
-1,72%
-2,15 USD
122,81
122,00
125,00
124,47
122,57
405 MUSD
United States of America
-4,12%
-0,52 USD
12,09
11,92
11,95
12,32
11,64
400 MUSD
United States of America
+2,84%
+1,89 USD
68,54
68,78
71,23
69,77
65,47
390 MUSD
United States of America
-2,61%
-2,66 USD
99,42
99,02
100,00
101,00
99,02
377 MUSD
United States of America
-2,43%
-0,40 USD
16,03
15,95
16,00
16,27
15,90
376 MUSD
United States of America
-4,98%
-8,91 USD
170,13
169,10
170,25
174,02
167,10
376 MUSD
United States of America
-2,73%
-1,10 USD
39,26
39,10
39,50
40,07
39,08
375 MUSD
United States of America
-3,51%
-2,24 USD
61,62
61,56
61,80
62,78
60,76
361 MUSD
United States of America
-5,93%
-9,96 USD
158,00
157,28
158,40
167,62
157,68
360 MUSD
United States of America
-0,84%
-1,04 USD
122,59
121,51
122,60
123,15
121,69
347 MUSD
United States of America
-2,84%
-4,88 USD
167,20
167,20
167,32
170,06
166,09
346 MUSD
+0,92%
+0,64 CAD
70,40
70,24
70,53
70,94
69,69
439 MCAD
United States of America
+0,01%
+0,01 USD
167,58
167,42
168,70
168,56
166,48
328 MUSD
United States of America
-0,87%
-4.022,50 USD
457.277,50
0,0000
0,0000
460.988,63
455.694,78
322 MUSD
United States of America
+0,60%
+3,30 USD
556,32
555,60
557,48
559,45
549,08
320 MUSD
United States of America
-5,13%
-1,66 USD
30,72
30,44
30,80
31,70
30,44
318 MUSD
United States of America
-2,37%
-13,06 USD
538,59
538,30
539,50
544,69
531,04
315 MUSD
United States of America
-0,63%
-0,23 USD
36,41
36,06
36,43
36,59
36,08
312 MUSD
United States of America
+0,82%
+1,29 USD
157,70
157,50
158,45
159,32
155,53
306 MUSD
+2,11%
+0,86 CAD
41,71
41,62
41,76
42,14
40,74
393 MCAD
United States of America
-2,47%
-0,72 USD
28,47
28,27
28,48
28,99
27,61
304 MUSD
United States of America
-2,23%
-1,72 USD
75,46
0,0000
90,00
76,71
74,99
301 MUSD
United States of America
-0,83%
-0,75 USD
89,20
88,99
90,00
89,77
88,49
297 MUSD
United States of America
-0,16%
-0,15 USD
91,85
0,0000
0,0000
92,24
91,62
295 MUSD
United States of America
-0,78%
-0,42 USD
53,76
53,25
54,20
54,01
53,30
282 MUSD
United States of America
-0,44%
-0,09 USD
20,57
20,50
20,55
21,05
20,08
279 MUSD
United States of America
+2,10%
+6,51 USD
316,82
310,00
317,39
320,60
310,22
277 MUSD
United States of America
+54,95%
+1,11 USD
3,13
3,06
3,09
3,44
2,29
269 MUSD
United States of America
-5,30%
-55,85 USD
997,90
995,28
999,00
1.033,74
990,00
267 MUSD
United States of America
-0,49%
-1,62 USD
325,76
324,13
330,00
329,50
324,10
266 MUSD
United States of America
-0,78%
-2,39 USD
304,26
303,00
306,00
306,89
302,75
263 MUSD
United States of America
-9,23%
-0,70 USD
6,88
6,86
6,89
7,44
6,82
263 MUSD
United States of America
-1,21%
-2,62 USD
214,52
212,50
215,76
216,17
212,75
257 MUSD
Canada
-0,45%
-0,25 CAD
55,22
55,22
55,30
55,53
55,15
320 MCAD
United States of America
-3,42%
-2,42 USD
68,29
67,88
68,67
69,29
66,76
248 MUSD