Spring til hovedindhold
Aktiekurser – se danske aktier med mere
14496 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-1,27%
-1,92 USD
149,84
149,83
149,84
150,00
144,84
9.607 MUSD
United States of America
+2,03%
+5,75 USD
288,69
288,64
288,69
288,99
277,57
6.075 MUSD
United States of America
+2,87%
+3,56 USD
127,69
127,68
127,69
127,86
123,55
3.034 MUSD
United States of America
+3,37%
+3,86 USD
118,27
118,25
118,27
118,36
113,80
2.410 MUSD
United States of America
+2,24%
+5,30 USD
241,71
241,70
241,72
241,92
234,73
2.386 MUSD
United States of America
+2,20%
+1,48 USD
68,65
68,65
68,66
68,74
66,56
2.305 MUSD
United States of America
+5,36%
+7,20 USD
141,60
141,60
141,62
141,77
134,27
1.928 MUSD
United States of America
+9,60%
+21,53 USD
245,89
245,89
245,94
246,42
227,38
1.825 MUSD
United States of America
+39,71%
+78,55 USD
276,34
276,27
276,36
283,44
265,03
1.616 MUSD
United States of America
+7,56%
+23,53 USD
334,63
334,56
334,68
341,70
328,10
1.045 MUSD
United States of America
+3,04%
+2,96 USD
100,46
100,46
100,47
100,61
97,11
935 MUSD
United States of America
+3,12%
+3,06 USD
101,15
101,15
101,17
101,31
97,80
737 MUSD
United States of America
+4,28%
+3,33 USD
81,20
81,19
81,21
81,32
76,28
506 MUSD
United States of America
+4,80%
+6,12 USD
133,63
133,64
133,68
133,80
127,40
497 MUSD
United States of America
+5,18%
+3,03 USD
61,56
61,55
61,56
61,60
58,63
483 MUSD
United States of America
+1,91%
+5,48 USD
291,96
291,87
291,98
292,96
281,70
476 MUSD
United States of America
+6,62%
+5,68 USD
91,43
91,43
91,44
91,54
85,58
465 MUSD
United States of America
+4,00%
+3,43 USD
89,17
89,15
89,17
89,21
85,93
422 MUSD
United States of America
+1,69%
+4,70 USD
282,27
282,15
282,26
282,55
275,37
416 MUSD
United States of America
+1,21%
+2,15 USD
180,02
179,99
180,12
180,10
174,83
414 MUSD
United States of America
+1,44%
+7,32 USD
515,69
515,55
515,77
516,16
500,80
401 MUSD
United States of America
+0,97%
+0,26 USD
27,15
27,14
27,15
27,28
26,60
385 MUSD
United States of America
-1,07%
-1,29 USD
119,05
119,06
119,08
120,45
117,78
381 MUSD
United States of America
+1,40%
+0,79 USD
57,17
57,16
57,17
57,18
55,92
364 MUSD
United States of America
+2,71%
+2,87 USD
108,72
108,71
108,72
108,73
105,65
362 MUSD
United States of America
+5,26%
+14,12 USD
282,81
282,78
282,84
282,82
272,72
354 MUSD
United States of America
+3,04%
+8,08 USD
273,55
273,54
273,57
273,57
264,99
347 MUSD
United States of America
+2,69%
+0,32 USD
12,23
12,23
12,24
12,24
11,76
338 MUSD
United States of America
+2,42%
+0,74 USD
31,31
31,30
31,31
31,31
30,39
334 MUSD
United States of America
+7,44%
+4,10 USD
59,18
59,17
59,18
59,19
54,87
327 MUSD
United States of America
+0,93%
+0,47 USD
51,05
51,04
51,05
51,13
50,11
312 MUSD
United States of America
+0,36%
+0,47 USD
132,45
132,44
132,47
132,90
131,20
311 MUSD
United States of America
+2,57%
+12,28 USD
490,58
490,54
490,68
490,75
474,19
305 MUSD
United States of America
+1,20%
+1,78 USD
150,67
150,66
150,68
150,68
145,67
301 MUSD
United States of America
+4,04%
+3,87 USD
99,72
99,70
99,72
99,72
95,47
299 MUSD
Germany
-1,84%
-3,02 EUR
160,72
160,72
0,0000
162,04
156,22
276 MEUR
United States of America
+3,37%
+1,02 USD
31,28
31,27
31,28
31,39
30,40
296 MUSD
United States of America
+4,48%
+1,64 USD
38,23
38,22
38,23
38,59
36,56
294 MUSD
United States of America
+5,22%
+4,28 USD
86,23
86,22
86,26
86,35
81,66
286 MUSD
United States of America
+2,39%
+1,02 USD
43,61
43,61
43,62
43,62
42,45
283 MUSD
United States of America
+1,54%
+0,60 USD
39,49
39,48
39,49
39,50
39,01
277 MUSD
United States of America
+2,74%
+4,66 USD
174,52
174,46
174,54
174,59
168,95
276 MUSD
United States of America
+5,28%
+1,47 USD
29,32
29,31
29,32
29,37
27,66
273 MUSD
United States of America
+1,22%
+2,01 USD
166,95
166,96
166,98
167,26
165,11
273 MUSD
United States of America
-1,16%
-0,85 USD
72,18
72,18
72,19
72,18
70,70
269 MUSD
United States of America
+3,02%
+8,60 USD
293,41
293,06
293,34
293,90
279,21
269 MUSD
United States of America
+0,62%
+2,88 USD
467,63
467,50
467,74
468,37
456,35
268 MUSD
United States of America
+1,51%
+0,26 USD
17,45
17,44
17,45
17,46
16,66
268 MUSD
United States of America
+85,06%
+26,31 USD
57,24
57,10
57,24
59,17
47,56
258 MUSD
United States of America
+6,72%
+0,62 USD
9,84
9,83
9,84
9,85
9,13
257 MUSD
United States of America
+2,88%
+2,77 USD
99,06
99,04
99,06
99,43
96,91
257 MUSD
United States of America
+0,95%
+0,15 USD
15,88
15,87
15,88
15,92
15,71
254 MUSD
United States of America
+7,20%
+4,54 USD
67,59
67,57
67,58
67,70
62,76
251 MUSD
United States of America
+4,43%
+4,38 USD
103,14
103,12
103,15
103,18
98,46
246 MUSD
United States of America
+107,23%
+5,04 USD
9,74
9,73
9,75
10,23
7,28
242 MUSD
United States of America
+1,88%
+9,18 USD
496,49
496,34
496,64
497,76
476,21
242 MUSD
United States of America
+0,66%
+0,18 USD
27,54
27,53
27,54
27,59
27,35
241 MUSD
United States of America
+2,39%
+0,97 USD
41,49
41,48
41,49
41,54
40,59
234 MUSD
United States of America
+2,30%
+1,62 USD
71,98
71,97
71,98
72,06
71,06
233 MUSD
Germany
+0,91%
+0,75 EUR
83,15
83,15
0,0000
83,49
81,68
209 MEUR
United States of America
+4,01%
+2,36 USD
61,25
61,25
61,28
61,44
59,02
222 MUSD
United States of America
+5,49%
+8,15 USD
156,62
156,61
156,65
156,83
149,31
221 MUSD
United States of America
+6,71%
+10,23 USD
162,80
162,76
162,82
162,93
153,82
220 MUSD
United States of America
+7,69%
+14,36 USD
201,20
201,15
201,21
202,91
192,68
215 MUSD
Germany
+1,57%
+1,54 EUR
99,46
99,46
0,0000
99,58
95,07
199 MEUR
United States of America
+0,64%
+0,56 USD
87,58
87,57
87,60
87,83
86,10
214 MUSD
+2,29%
+17,10 DKK
764,10
764,10
764,10
764,10
738,00
1.462 MDKK