Spring til hovedindhold
Aktiekurser – se danske aktier med mere
14496 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-1,57%
-2,39 USD
149,37
149,37
149,38
149,47
144,84
8.731 MUSD
United States of America
+1,28%
+3,63 USD
286,57
286,53
286,58
286,63
277,57
5.333 MUSD
United States of America
+2,50%
+3,10 USD
127,23
127,21
127,24
127,50
123,55
2.736 MUSD
United States of America
+2,07%
+4,90 USD
241,31
241,28
241,31
241,35
234,73
2.184 MUSD
United States of America
+3,11%
+3,56 USD
117,97
117,96
117,98
117,99
113,80
2.177 MUSD
United States of America
+1,68%
+1,13 USD
68,30
68,29
68,30
68,74
66,56
2.093 MUSD
United States of America
+5,19%
+6,97 USD
141,37
141,37
141,39
141,41
134,27
1.783 MUSD
United States of America
+9,14%
+20,50 USD
244,86
244,81
244,90
245,01
227,38
1.606 MUSD
United States of America
+39,88%
+78,87 USD
276,66
276,60
276,72
283,44
265,03
1.518 MUSD
United States of America
+7,14%
+22,21 USD
333,31
333,04
333,39
341,70
328,10
974 MUSD
United States of America
+2,85%
+2,78 USD
100,28
100,26
100,29
100,30
97,11
853 MUSD
United States of America
+2,94%
+2,88 USD
100,97
100,96
100,98
100,98
97,80
644 MUSD
United States of America
+4,54%
+5,79 USD
133,30
133,30
133,34
133,59
127,40
466 MUSD
United States of America
+4,24%
+3,30 USD
81,17
81,17
81,18
81,20
76,28
466 MUSD
United States of America
+5,71%
+4,90 USD
90,65
90,66
90,67
90,68
85,58
408 MUSD
United States of America
+3,90%
+2,28 USD
60,81
60,80
60,82
60,90
58,63
401 MUSD
United States of America
+1,66%
+4,75 USD
291,23
291,15
291,27
291,28
281,70
397 MUSD
United States of America
+1,04%
+1,85 USD
179,72
179,71
179,75
179,93
174,83
379 MUSD
United States of America
+1,42%
+3,95 USD
281,52
281,41
281,57
281,57
275,37
379 MUSD
United States of America
+3,36%
+2,88 USD
88,62
88,62
88,64
88,63
85,93
376 MUSD
United States of America
+1,33%
+6,78 USD
515,15
515,04
515,30
515,41
500,80
369 MUSD
United States of America
+0,71%
+0,19 USD
27,08
27,07
27,08
27,28
26,60
339 MUSD
United States of America
+1,21%
+0,68 USD
57,06
57,05
57,06
57,06
55,92
333 MUSD
United States of America
+2,35%
+2,49 USD
108,34
108,33
108,35
108,53
105,65
315 MUSD
United States of America
+4,99%
+13,42 USD
282,11
282,03
282,15
282,11
272,72
308 MUSD
United States of America
+2,18%
+0,26 USD
12,17
12,16
12,17
12,17
11,76
304 MUSD
United States of America
+2,03%
+0,62 USD
31,19
31,18
31,19
31,19
30,39
301 MUSD
Germany
-1,84%
-3,02 EUR
160,72
160,72
0,0000
162,04
156,22
276 MEUR
United States of America
+2,64%
+7,01 USD
272,48
272,47
272,55
272,53
264,99
292 MUSD
United States of America
-1,03%
-1,24 USD
119,10
119,10
119,12
120,45
117,78
286 MUSD
United States of America
+6,39%
+3,52 USD
58,60
58,60
58,62
58,70
54,87
283 MUSD
United States of America
+0,77%
+0,39 USD
50,97
50,96
50,97
51,09
50,11
281 MUSD
United States of America
+3,53%
+3,38 USD
99,23
99,22
99,24
99,24
95,47
268 MUSD
United States of America
+4,38%
+3,59 USD
85,54
85,49
85,55
85,59
81,66
267 MUSD
United States of America
+2,24%
+10,72 USD
489,02
488,85
489,02
489,69
474,19
263 MUSD
United States of America
+5,33%
+1,95 USD
38,54
38,53
38,54
38,58
36,56
262 MUSD
United States of America
+3,64%
+1,10 USD
31,36
31,35
31,36
31,36
30,40
261 MUSD
United States of America
+0,66%
+0,99 USD
149,88
149,85
149,89
149,95
145,67
258 MUSD
United States of America
+0,36%
+0,48 USD
132,46
132,45
132,47
132,90
131,20
257 MUSD
United States of America
+1,78%
+0,76 USD
43,35
43,35
43,36
43,56
42,45
249 MUSD
United States of America
+2,47%
+7,03 USD
291,84
291,73
291,99
292,51
279,21
246 MUSD
United States of America
+0,87%
+0,15 USD
17,34
17,33
17,34
17,34
16,66
244 MUSD
United States of America
+2,12%
+3,60 USD
173,46
173,43
173,58
174,57
168,95
243 MUSD
United States of America
+5,24%
+1,46 USD
29,31
29,31
29,32
29,33
27,66
242 MUSD
United States of America
+0,99%
+1,64 USD
166,58
166,56
166,61
167,26
165,11
240 MUSD
United States of America
-1,45%
-1,06 USD
71,97
71,96
71,97
71,98
70,70
237 MUSD
United States of America
+1,52%
+0,59 USD
39,48
39,47
39,48
39,50
39,01
235 MUSD
United States of America
+1,78%
+8,68 USD
495,99
495,79
496,20
497,76
476,21
231 MUSD
United States of America
+6,29%
+0,58 USD
9,80
9,79
9,80
9,80
9,13
229 MUSD
United States of America
+2,75%
+2,65 USD
98,94
98,92
98,94
99,43
96,91
229 MUSD
United States of America
+80,15%
+24,79 USD
55,72
55,66
55,77
59,17
47,56
228 MUSD
Germany
+0,91%
+0,75 EUR
83,15
83,15
0,0000
83,49
81,68
209 MEUR
United States of America
+3,50%
+3,46 USD
102,22
102,21
102,25
102,31
98,46
225 MUSD
United States of America
+6,07%
+3,83 USD
66,88
66,83
66,90
67,46
62,76
225 MUSD
United States of America
+107,23%
+5,04 USD
9,74
9,69
9,74
9,96
7,28
224 MUSD
United States of America
+0,89%
+0,14 USD
15,87
15,86
15,87
15,92
15,71
222 MUSD
United States of America
+0,30%
+1,41 USD
466,16
466,27
466,58
466,85
456,35
219 MUSD
Germany
+1,57%
+1,54 EUR
99,46
99,46
0,0000
99,58
95,07
199 MEUR
+2,29%
+17,10 DKK
764,10
764,10
764,10
764,10
738,00
1.462 MDKK
United States of America
+2,27%
+0,92 USD
41,44
41,43
41,44
41,50
40,59
209 MUSD
United States of America
+0,51%
+0,14 USD
27,50
27,49
27,50
27,50
27,35
207 MUSD
-3,37%
-0,274 EUR
7,854
0,0000
7,870
8,019
7,476
190 MEUR
United States of America
+2,29%
+1,61 USD
71,97
71,96
71,97
71,97
71,06
203 MUSD
+0,85%
+1,16 EUR
137,90
137,90
0,0000
138,26
132,22
181 MEUR
United States of America
+2,31%
+0,29 USD
12,84
12,84
12,85
12,88
12,63
195 MUSD
United States of America
+4,14%
+2,44 USD
61,33
61,31
61,33
61,35
59,02
194 MUSD
Germany
+0,83%
+2,30 EUR
278,10
278,10
0,0000
278,95
272,55
180 MEUR
United States of America
+7,56%
+14,12 USD
200,96
200,95
201,10
202,91
192,68
193 MUSD
Germany
-0,20%
-0,080 EUR
39,415
39,415
0,0000
39,580
37,900
179 MEUR