Spring til hovedindhold
Aktiekurser – se danske aktier med mere
14496 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-2,68%
-4,06 USD
147,70
147,69
147,71
148,36
144,84
7.627 MUSD
United States of America
+0,10%
+0,28 USD
283,22
283,15
283,20
285,56
277,57
4.602 MUSD
United States of America
+1,59%
+1,97 USD
126,10
126,10
126,12
127,50
123,55
2.428 MUSD
United States of America
+1,65%
+3,89 USD
240,30
240,26
240,29
241,06
234,73
1.967 MUSD
United States of America
+2,54%
+2,91 USD
117,32
117,31
117,32
117,62
113,80
1.897 MUSD
United States of America
+1,12%
+0,75 USD
67,92
67,91
67,92
68,74
66,56
1.866 MUSD
United States of America
+5,02%
+6,75 USD
141,15
141,13
141,16
141,23
134,27
1.593 MUSD
United States of America
+8,43%
+18,92 USD
243,28
243,20
243,33
243,97
227,38
1.418 MUSD
United States of America
+37,44%
+74,05 USD
271,84
271,76
271,91
283,44
265,03
1.363 MUSD
United States of America
+7,27%
+22,61 USD
333,71
333,55
333,78
341,70
328,10
915 MUSD
United States of America
+2,31%
+2,25 USD
99,75
99,73
99,74
99,97
97,11
780 MUSD
United States of America
+2,41%
+2,36 USD
100,45
100,43
100,45
100,58
97,80
568 MUSD
United States of America
+4,34%
+5,54 USD
133,05
133,03
133,07
133,59
127,40
427 MUSD
United States of America
+3,63%
+2,83 USD
80,70
80,70
80,71
80,79
76,28
419 MUSD
United States of America
+5,13%
+4,40 USD
90,15
90,13
90,14
90,19
85,58
360 MUSD
United States of America
+3,79%
+2,22 USD
60,75
60,74
60,75
60,77
58,63
343 MUSD
United States of America
+1,17%
+5,96 USD
514,33
514,17
514,43
515,41
500,80
333 MUSD
United States of America
+0,71%
+1,27 USD
179,14
179,11
179,28
179,93
174,83
332 MUSD
United States of America
+0,99%
+2,83 USD
289,31
289,21
289,43
290,16
281,70
325 MUSD
United States of America
+2,99%
+2,56 USD
88,30
88,29
88,31
88,30
85,93
321 MUSD
United States of America
+0,98%
+2,73 USD
280,30
280,25
280,41
281,21
275,37
310 MUSD
United States of America
+0,64%
+0,36 USD
56,74
56,74
56,75
56,90
55,92
299 MUSD
United States of America
+0,15%
+0,04 USD
26,93
26,93
26,94
27,28
26,60
294 MUSD
United States of America
+1,84%
+1,95 USD
107,80
107,80
107,82
108,53
105,65
277 MUSD
Germany
-1,84%
-3,02 EUR
160,72
160,72
0,0000
162,04
156,22
276 MEUR
United States of America
+1,60%
+0,19 USD
12,10
12,09
12,10
12,15
11,76
264 MUSD
United States of America
+1,60%
+0,49 USD
31,06
31,06
31,07
31,18
30,39
262 MUSD
United States of America
+4,31%
+11,59 USD
280,28
280,21
280,28
280,39
272,72
262 MUSD
United States of America
-0,14%
-0,07 USD
50,51
50,50
50,51
51,09
50,11
245 MUSD
United States of America
+3,39%
+3,25 USD
99,10
99,09
99,10
99,18
95,47
230 MUSD
United States of America
+4,99%
+2,75 USD
57,83
57,81
57,84
58,00
54,87
230 MUSD
United States of America
+1,88%
+4,98 USD
270,45
270,44
270,49
271,82
264,99
229 MUSD
United States of America
+1,90%
+9,10 USD
487,40
487,23
487,41
489,69
474,19
225 MUSD
United States of America
+3,27%
+0,99 USD
31,25
31,24
31,25
31,36
30,40
224 MUSD
United States of America
+1,57%
+4,48 USD
289,29
289,12
289,29
292,51
279,21
224 MUSD
United States of America
+4,78%
+1,75 USD
38,34
38,34
38,35
38,39
36,56
222 MUSD
United States of America
-0,87%
-1,05 USD
119,29
119,27
119,30
120,45
117,78
221 MUSD
United States of America
0,00%
0,00 USD
17,19
17,18
17,19
17,29
16,66
218 MUSD
United States of America
-1,92%
-1,40 USD
71,63
71,62
71,63
71,88
70,70
218 MUSD
United States of America
+1,39%
+0,59 USD
43,18
43,17
43,18
43,56
42,45
217 MUSD
United States of America
+0,07%
+0,11 USD
149,00
148,98
149,02
149,85
145,67
211 MUSD
United States of America
+2,07%
+10,11 USD
497,42
497,11
497,50
497,64
476,21
210 MUSD
United States of America
+76,56%
+23,68 USD
54,61
54,46
54,74
59,17
47,56
207 MUSD
Germany
+0,91%
+0,75 EUR
83,15
83,15
0,0000
83,49
81,68
209 MEUR
United States of America
+0,11%
+0,15 USD
132,13
132,10
132,14
132,90
131,20
203 MUSD
United States of America
+3,55%
+0,99 USD
28,84
28,82
28,84
28,91
27,66
202 MUSD
United States of America
+2,62%
+2,52 USD
98,81
98,79
98,82
99,43
96,91
201 MUSD
United States of America
+1,39%
+0,54 USD
39,43
39,43
39,44
39,50
39,01
199 MUSD
United States of America
+4,88%
+0,45 USD
9,67
9,67
9,68
9,79
9,13
199 MUSD
United States of America
+4,23%
+2,67 USD
65,72
65,72
65,77
67,46
62,76
198 MUSD
United States of America
+1,32%
+2,25 USD
172,11
172,06
172,19
174,57
168,95
196 MUSD
United States of America
+3,10%
+3,06 USD
101,82
101,81
101,83
101,82
98,46
196 MUSD
Germany
+1,57%
+1,54 EUR
99,46
99,46
0,0000
99,58
95,07
199 MEUR
United States of America
+0,90%
+1,48 USD
166,42
166,40
166,42
167,26
165,11
193 MUSD
United States of America
+3,25%
+2,66 USD
84,61
84,59
84,63
84,88
81,66
192 MUSD
United States of America
+96,60%
+4,54 USD
9,24
9,22
9,24
9,67
7,28
192 MUSD
+2,29%
+17,10 DKK
764,10
764,10
764,10
764,10
738,00
1.462 MDKK
United States of America
+0,70%
+0,11 USD
15,84
15,83
15,84
15,92
15,71
189 MUSD
-3,37%
-0,274 EUR
7,854
0,0000
7,870
8,019
7,476
190 MEUR
United States of America
+1,80%
+0,73 USD
41,25
41,25
41,26
41,50
40,59
184 MUSD
United States of America
-0,14%
-0,64 USD
464,11
464,15
464,48
466,85
456,35
183 MUSD
United States of America
+6,62%
+12,37 USD
199,21
199,20
199,32
202,91
192,68
179 MUSD
United States of America
-2,55%
-5,47 USD
208,75
208,61
208,85
216,70
206,67
178 MUSD
United States of America
+1,95%
+1,37 USD
71,73
71,71
71,73
71,95
71,06
177 MUSD
+0,85%
+1,16 EUR
137,90
137,90
0,0000
138,26
132,22
181 MEUR
Germany
+0,83%
+2,30 EUR
278,10
278,10
0,0000
278,95
272,55
180 MEUR
Germany
-0,20%
-0,080 EUR
39,415
39,415
0,0000
39,580
37,900
179 MEUR
United States of America
+1,87%
+7.494,68 USD
408.984,68
0,0000
0,0000
410.628,17
402.287,50
172 MUSD
United States of America
+0,09%
+0,22 USD
236,92
236,92
236,97
238,49
233,84
171 MUSD