Spring til hovedindhold
Aktiekurser – se danske aktier med mere
14496 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-2,84%
-4,31 USD
147,45
147,44
147,45
148,36
144,84
7.500 MUSD
United States of America
+0,06%
+0,18 USD
283,12
283,10
283,12
285,56
277,57
4.524 MUSD
United States of America
+1,39%
+1,72 USD
125,85
125,84
125,86
127,50
123,55
2.377 MUSD
United States of America
+1,58%
+3,73 USD
240,14
240,13
240,14
241,06
234,73
1.929 MUSD
United States of America
+2,54%
+2,91 USD
117,32
117,31
117,32
117,62
113,80
1.857 MUSD
United States of America
+0,95%
+0,64 USD
67,81
67,81
67,83
68,74
66,56
1.829 MUSD
United States of America
+4,72%
+6,35 USD
140,75
140,75
140,77
140,87
134,27
1.545 MUSD
United States of America
+8,41%
+18,87 USD
243,23
243,18
243,31
243,41
227,38
1.363 MUSD
United States of America
+37,20%
+73,57 USD
271,36
271,36
271,54
283,44
265,03
1.348 MUSD
United States of America
+6,86%
+21,35 USD
332,45
332,36
332,53
341,70
328,10
905 MUSD
United States of America
+2,18%
+2,13 USD
99,63
99,63
99,64
99,97
97,11
765 MUSD
United States of America
+2,27%
+2,23 USD
100,32
100,31
100,33
100,58
97,80
558 MUSD
United States of America
+4,26%
+5,43 USD
132,94
132,94
133,03
133,59
127,40
422 MUSD
United States of America
+3,52%
+2,74 USD
80,61
80,58
80,60
80,79
76,28
411 MUSD
United States of America
+3,25%
+1,90 USD
60,43
60,42
60,44
60,77
58,63
335 MUSD
United States of America
+1,02%
+5,20 USD
513,57
513,46
513,72
515,41
500,80
327 MUSD
United States of America
+0,66%
+1,17 USD
179,04
179,01
179,08
179,93
174,83
322 MUSD
United States of America
+4,73%
+4,06 USD
89,81
89,80
89,81
90,00
85,58
319 MUSD
United States of America
+2,65%
+2,27 USD
88,01
88,01
88,03
88,21
85,93
311 MUSD
United States of America
+0,88%
+2,51 USD
288,99
288,93
289,01
290,16
281,70
307 MUSD
United States of America
+1,07%
+2,96 USD
280,53
280,45
280,63
281,21
275,37
296 MUSD
United States of America
+0,71%
+0,40 USD
56,78
56,77
56,78
56,90
55,92
292 MUSD
United States of America
0,00%
0,00 USD
26,89
26,88
26,89
27,28
26,60
287 MUSD
United States of America
+1,95%
+2,06 USD
107,91
107,91
107,92
108,53
105,65
269 MUSD
Germany
-1,84%
-3,02 EUR
160,72
160,72
0,0000
162,04
156,22
276 MEUR
United States of America
+1,51%
+0,18 USD
12,09
12,08
12,09
12,15
11,76
258 MUSD
United States of America
+4,06%
+10,91 USD
279,60
279,58
279,70
280,39
272,72
258 MUSD
United States of America
+1,60%
+0,49 USD
31,06
31,05
31,06
31,18
30,39
256 MUSD
United States of America
-0,28%
-0,14 USD
50,44
50,43
50,44
51,09
50,11
242 MUSD
United States of America
+3,43%
+3,29 USD
99,14
99,11
99,14
99,15
95,47
226 MUSD
United States of America
+4,59%
+2,53 USD
57,61
57,60
57,63
58,00
54,87
223 MUSD
United States of America
+1,95%
+5,18 USD
270,65
270,66
270,73
271,82
264,99
221 MUSD
United States of America
+1,09%
+3,10 USD
287,91
287,77
287,91
292,51
279,21
220 MUSD
United States of America
+1,88%
+8,98 USD
487,28
487,24
487,38
489,69
474,19
219 MUSD
United States of America
+3,14%
+0,95 USD
31,21
31,20
31,21
31,36
30,40
218 MUSD
United States of America
-1,06%
-1,27 USD
119,07
119,06
119,10
120,45
117,78
217 MUSD
United States of America
+4,65%
+1,70 USD
38,29
38,27
38,29
38,39
36,56
217 MUSD
United States of America
-2,03%
-1,48 USD
71,55
71,54
71,55
71,88
70,70
215 MUSD
United States of America
-0,17%
-0,03 USD
17,16
17,15
17,16
17,29
16,66
215 MUSD
United States of America
+1,34%
+0,57 USD
43,16
43,15
43,16
43,56
42,45
212 MUSD
United States of America
-0,08%
-0,12 USD
148,77
148,77
148,82
149,85
145,67
207 MUSD
United States of America
+1,75%
+8,54 USD
495,85
495,70
495,99
497,64
476,21
206 MUSD
Germany
+0,91%
+0,75 EUR
83,15
83,15
0,0000
83,49
81,68
209 MEUR
United States of America
+75,53%
+23,36 USD
54,29
54,27
54,30
59,17
47,56
200 MUSD
United States of America
+0,22%
+0,29 USD
132,27
132,25
132,30
132,90
131,20
198 MUSD
United States of America
+2,94%
+0,82 USD
28,67
28,66
28,68
28,91
27,66
198 MUSD
United States of America
+2,54%
+2,45 USD
98,74
98,69
98,72
99,43
96,91
198 MUSD
United States of America
+4,45%
+0,41 USD
9,63
9,62
9,63
9,79
9,13
195 MUSD
United States of America
+4,11%
+2,59 USD
65,64
65,61
65,75
67,46
62,76
194 MUSD
United States of America
+2,70%
+2,67 USD
101,43
101,40
101,43
101,56
98,46
194 MUSD
Germany
+1,57%
+1,54 EUR
99,46
99,46
0,0000
99,58
95,07
199 MEUR
United States of America
+1,29%
+0,50 USD
39,39
39,38
39,39
39,50
39,01
192 MUSD
+2,29%
+17,10 DKK
764,10
764,10
764,10
764,10
738,00
1.462 MDKK
United States of America
+3,32%
+2,72 USD
84,67
84,66
84,68
84,74
81,66
190 MUSD
United States of America
+94,04%
+4,42 USD
9,12
9,11
9,15
9,67
7,28
190 MUSD
United States of America
+0,92%
+1,56 USD
171,42
171,22
171,53
174,57
168,95
190 MUSD
United States of America
+0,94%
+1,55 USD
166,49
166,48
166,50
167,26
165,11
188 MUSD
-3,37%
-0,274 EUR
7,854
0,0000
7,870
8,019
7,476
190 MEUR
United States of America
+0,64%
+0,10 USD
15,83
15,82
15,83
15,92
15,71
183 MUSD
United States of America
+1,80%
+0,73 USD
41,25
41,24
41,25
41,50
40,59
180 MUSD
United States of America
-0,20%
-0,93 USD
463,82
463,65
463,97
466,85
456,35
178 MUSD
United States of America
-2,47%
-5,30 USD
208,92
208,82
209,07
216,70
206,67
176 MUSD
+0,85%
+1,16 EUR
137,90
137,90
0,0000
138,26
132,22
181 MEUR
United States of America
+1,90%
+1,34 USD
71,70
71,69
71,71
71,95
71,06
175 MUSD
Germany
+0,83%
+2,30 EUR
278,10
278,10
0,0000
278,95
272,55
180 MEUR
United States of America
+6,37%
+11,90 USD
198,74
198,63
198,84
202,91
192,68
174 MUSD
Germany
-0,20%
-0,080 EUR
39,415
39,415
0,0000
39,580
37,900
179 MEUR
United States of America
+1,88%
+7.528,87 USD
409.018,87
0,0000
0,0000
410.628,17
402.287,50
168 MUSD
United States of America
+0,12%
+0,29 USD
236,99
236,97
237,07
238,49
233,84
168 MUSD