Spring til hovedindhold
Aktiekurser – se danske aktier med mere
14496 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-1,72%
-2,61 USD
149,15
149,15
149,16
149,32
144,84
8.698 MUSD
United States of America
+1,06%
+3,01 USD
285,95
285,94
285,98
286,50
277,57
5.297 MUSD
United States of America
+2,33%
+2,89 USD
127,02
127,02
127,04
127,50
123,55
2.723 MUSD
United States of America
+1,92%
+4,53 USD
240,94
240,93
240,95
241,08
234,73
2.175 MUSD
United States of America
+2,95%
+3,38 USD
117,79
117,78
117,80
117,84
113,80
2.167 MUSD
United States of America
+1,56%
+1,05 USD
68,22
68,21
68,22
68,74
66,56
2.086 MUSD
United States of America
+5,10%
+6,86 USD
141,26
141,25
141,27
141,32
134,27
1.775 MUSD
United States of America
+9,00%
+20,20 USD
244,56
244,51
244,58
244,69
227,38
1.593 MUSD
United States of America
+39,50%
+78,13 USD
275,92
275,85
276,00
283,44
265,03
1.515 MUSD
United States of America
+6,98%
+21,71 USD
332,81
332,76
332,87
341,70
328,10
972 MUSD
United States of America
+2,69%
+2,62 USD
100,12
100,11
100,13
100,15
97,11
849 MUSD
United States of America
+2,78%
+2,73 USD
100,82
100,81
100,83
100,85
97,80
641 MUSD
United States of America
+4,19%
+3,26 USD
81,13
81,11
81,12
81,14
76,28
464 MUSD
United States of America
+4,53%
+5,78 USD
133,29
133,28
133,32
133,59
127,40
464 MUSD
United States of America
+5,57%
+4,78 USD
90,53
90,52
90,53
90,57
85,58
404 MUSD
United States of America
+3,78%
+2,21 USD
60,74
60,73
60,74
60,90
58,63
399 MUSD
United States of America
+1,45%
+4,15 USD
290,63
290,61
290,67
290,69
281,70
396 MUSD
United States of America
+0,87%
+1,54 USD
179,41
179,40
179,43
179,93
174,83
378 MUSD
United States of America
+1,34%
+3,72 USD
281,29
281,21
281,35
281,56
275,37
378 MUSD
United States of America
+3,27%
+2,80 USD
88,54
88,53
88,55
88,55
85,93
374 MUSD
United States of America
+1,24%
+6,29 USD
514,66
514,62
514,80
515,41
500,80
367 MUSD
United States of America
+0,52%
+0,14 USD
27,03
27,02
27,03
27,28
26,60
336 MUSD
United States of America
+1,05%
+0,59 USD
56,97
56,97
56,98
56,99
55,92
331 MUSD
United States of America
+2,17%
+2,30 USD
108,15
108,15
108,16
108,53
105,65
312 MUSD
United States of America
+4,86%
+13,06 USD
281,75
281,70
281,83
281,78
272,72
306 MUSD
United States of America
+1,93%
+0,23 USD
12,14
12,14
12,15
12,15
11,76
302 MUSD
Germany
-1,84%
-3,02 EUR
160,72
160,72
0,0000
162,04
156,22
276 MEUR
United States of America
+1,83%
+0,56 USD
31,13
31,13
31,14
31,18
30,39
296 MUSD
United States of America
+2,52%
+6,69 USD
272,16
272,10
272,18
272,18
264,99
290 MUSD
United States of America
+6,32%
+3,48 USD
58,56
58,50
58,55
58,70
54,87
282 MUSD
United States of America
+0,65%
+0,33 USD
50,91
50,91
50,92
51,09
50,11
280 MUSD
United States of America
-1,06%
-1,28 USD
119,06
119,05
119,06
120,45
117,78
279 MUSD
United States of America
+3,39%
+3,25 USD
99,10
99,09
99,11
99,18
95,47
267 MUSD
United States of America
+4,27%
+3,50 USD
85,45
85,40
85,46
85,48
81,66
266 MUSD
United States of America
+2,06%
+9,85 USD
488,15
488,44
488,60
489,69
474,19
260 MUSD
United States of America
+5,27%
+1,93 USD
38,52
38,52
38,53
38,57
36,56
260 MUSD
United States of America
+3,47%
+1,05 USD
31,31
31,30
31,31
31,36
30,40
260 MUSD
United States of America
+0,60%
+0,89 USD
149,78
149,76
149,78
149,85
145,67
257 MUSD
United States of America
+0,20%
+0,27 USD
132,25
132,24
132,26
132,90
131,20
252 MUSD
United States of America
+1,67%
+0,71 USD
43,30
43,30
43,31
43,56
42,45
248 MUSD
United States of America
+2,39%
+6,80 USD
291,61
291,51
291,70
292,51
279,21
246 MUSD
United States of America
+0,70%
+0,12 USD
17,31
17,30
17,31
17,31
16,66
243 MUSD
United States of America
+5,13%
+1,43 USD
29,28
29,27
29,29
29,30
27,66
241 MUSD
United States of America
+2,13%
+3,62 USD
173,48
173,40
173,53
174,57
168,95
241 MUSD
United States of America
+0,90%
+1,48 USD
166,42
166,41
166,43
167,26
165,11
238 MUSD
United States of America
-1,57%
-1,15 USD
71,88
71,88
71,89
71,89
70,70
236 MUSD
United States of America
+1,39%
+0,54 USD
39,43
39,43
39,44
39,50
39,01
234 MUSD
United States of America
+1,70%
+8,30 USD
495,61
495,52
495,78
497,76
476,21
231 MUSD
United States of America
+6,18%
+0,57 USD
9,79
9,78
9,79
9,79
9,13
228 MUSD
United States of America
+2,63%
+2,53 USD
98,82
98,81
98,83
99,43
96,91
228 MUSD
United States of America
+80,41%
+24,87 USD
55,80
55,71
55,84
59,17
47,56
227 MUSD
Germany
+0,91%
+0,75 EUR
83,15
83,15
0,0000
83,49
81,68
209 MEUR
United States of America
+3,38%
+3,34 USD
102,10
102,09
102,12
102,10
98,46
225 MUSD
United States of America
+5,95%
+3,75 USD
66,80
66,80
66,83
67,46
62,76
225 MUSD
United States of America
+107,87%
+5,07 USD
9,77
9,76
9,78
9,96
7,28
223 MUSD
United States of America
+0,76%
+0,12 USD
15,85
15,84
15,85
15,92
15,71
221 MUSD
United States of America
+0,27%
+1,24 USD
465,99
465,80
466,00
466,85
456,35
217 MUSD
Germany
+1,57%
+1,54 EUR
99,46
99,46
0,0000
99,58
95,07
199 MEUR
+2,29%
+17,10 DKK
764,10
764,10
764,10
764,10
738,00
1.462 MDKK
United States of America
+2,12%
+0,86 USD
41,38
41,37
41,38
41,50
40,59
208 MUSD
United States of America
+0,44%
+0,12 USD
27,48
27,47
27,48
27,48
27,35
207 MUSD
-3,37%
-0,274 EUR
7,854
0,0000
7,870
8,019
7,476
190 MEUR
United States of America
+2,25%
+1,58 USD
71,94
71,93
71,94
71,95
71,06
201 MUSD
+0,85%
+1,16 EUR
137,90
137,90
0,0000
138,26
132,22
181 MEUR
United States of America
+2,31%
+0,29 USD
12,84
12,83
12,84
12,88
12,63
194 MUSD
Germany
+0,83%
+2,30 EUR
278,10
278,10
0,0000
278,95
272,55
180 MEUR
United States of America
+4,04%
+2,38 USD
61,27
61,25
61,28
61,31
59,02
193 MUSD
Germany
-0,20%
-0,080 EUR
39,415
39,415
0,0000
39,580
37,900
179 MEUR
United States of America
+7,53%
+14,06 USD
200,90
200,85
201,00
202,91
192,68
193 MUSD