Spring til hovedindhold
Aktiekurser – se danske aktier med mere
14496 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-2,16%
-3,28 USD
148,48
148,47
148,48
148,53
144,84
8.048 MUSD
United States of America
+0,60%
+1,69 USD
284,63
284,63
284,67
285,56
277,57
4.862 MUSD
United States of America
+2,01%
+2,49 USD
126,62
126,61
126,63
127,50
123,55
2.562 MUSD
United States of America
+1,81%
+4,27 USD
240,68
240,66
240,68
241,06
234,73
2.065 MUSD
United States of America
+2,86%
+3,27 USD
117,68
117,68
117,70
117,71
113,80
2.009 MUSD
United States of America
+1,27%
+0,85 USD
68,02
68,01
68,02
68,74
66,56
1.961 MUSD
United States of America
+5,09%
+6,84 USD
141,24
141,23
141,25
141,27
134,27
1.681 MUSD
United States of America
+8,37%
+18,79 USD
243,15
243,13
243,21
243,97
227,38
1.513 MUSD
United States of America
+38,94%
+77,01 USD
274,80
274,67
274,92
283,44
265,03
1.444 MUSD
United States of America
+7,09%
+22,07 USD
333,17
333,08
333,26
341,70
328,10
941 MUSD
United States of America
+2,47%
+2,41 USD
99,91
99,90
99,91
99,97
97,11
808 MUSD
United States of America
+2,58%
+2,53 USD
100,62
100,61
100,62
100,62
97,80
597 MUSD
United States of America
+4,40%
+5,61 USD
133,12
133,11
133,15
133,59
127,40
446 MUSD
United States of America
+3,99%
+3,11 USD
80,98
80,97
80,98
80,98
76,28
435 MUSD
United States of America
+5,32%
+4,56 USD
90,31
90,30
90,31
90,34
85,58
378 MUSD
United States of America
+3,84%
+2,25 USD
60,78
60,77
60,78
60,80
58,63
363 MUSD
United States of America
+1,05%
+3,02 USD
289,50
289,64
289,75
290,16
281,70
363 MUSD
United States of America
+1,02%
+5,19 USD
513,56
513,45
513,64
515,41
500,80
350 MUSD
United States of America
+0,67%
+1,20 USD
179,07
179,04
179,09
179,93
174,83
350 MUSD
United States of America
+3,14%
+2,69 USD
88,43
88,42
88,44
88,45
85,93
345 MUSD
United States of America
+1,39%
+3,85 USD
281,42
281,35
281,45
281,45
275,37
342 MUSD
United States of America
+0,37%
+0,10 USD
26,99
26,98
26,99
27,28
26,60
314 MUSD
United States of America
+0,92%
+0,52 USD
56,90
56,90
56,91
56,90
55,92
312 MUSD
United States of America
+1,84%
+1,95 USD
107,80
107,79
107,81
108,53
105,65
292 MUSD
United States of America
+4,55%
+12,22 USD
280,91
280,87
280,93
280,91
272,72
281 MUSD
United States of America
+1,76%
+0,21 USD
12,12
12,11
12,12
12,15
11,76
280 MUSD
United States of America
+1,77%
+0,54 USD
31,11
31,10
31,11
31,18
30,39
278 MUSD
Germany
-1,84%
-3,02 EUR
160,72
160,72
0,0000
162,04
156,22
276 MEUR
United States of America
+2,18%
+5,80 USD
271,27
271,25
271,28
271,82
264,99
258 MUSD
United States of America
+0,26%
+0,13 USD
50,71
50,70
50,71
51,09
50,11
257 MUSD
United States of America
+3,32%
+2,72 USD
84,67
84,61
84,70
84,88
81,66
252 MUSD
United States of America
+3,20%
+3,07 USD
98,92
98,91
98,92
99,18
95,47
251 MUSD
United States of America
+5,68%
+3,13 USD
58,21
58,19
58,21
58,25
54,87
251 MUSD
United States of America
+5,36%
+1,96 USD
38,55
38,54
38,55
38,57
36,56
244 MUSD
United States of America
+3,40%
+1,03 USD
31,29
31,29
31,30
31,36
30,40
239 MUSD
United States of America
+0,29%
+0,43 USD
149,32
149,31
149,34
149,85
145,67
239 MUSD
United States of America
+1,80%
+8,63 USD
486,93
486,87
486,98
489,69
474,19
238 MUSD
United States of America
+1,47%
+4,19 USD
289,00
288,88
289,18
292,51
279,21
233 MUSD
United States of America
+1,55%
+0,66 USD
43,25
43,23
43,24
43,56
42,45
231 MUSD
United States of America
-0,74%
-0,89 USD
119,45
119,43
119,46
120,45
117,78
231 MUSD
United States of America
+0,47%
+0,08 USD
17,27
17,27
17,28
17,30
16,66
229 MUSD
United States of America
+1,61%
+7,85 USD
495,16
494,90
495,33
497,76
476,21
227 MUSD
United States of America
-1,78%
-1,30 USD
71,73
71,72
71,73
71,88
70,70
225 MUSD
United States of America
+0,13%
+0,17 USD
132,15
132,15
132,19
132,90
131,20
223 MUSD
United States of America
+1,28%
+2,18 USD
172,04
172,03
172,12
174,57
168,95
221 MUSD
United States of America
+4,24%
+1,18 USD
29,03
29,02
29,03
29,07
27,66
217 MUSD
United States of America
+0,89%
+1,47 USD
166,41
166,41
166,44
167,26
165,11
216 MUSD
United States of America
+2,44%
+2,35 USD
98,64
98,65
98,66
99,43
96,91
215 MUSD
United States of America
+1,44%
+0,56 USD
39,45
39,44
39,45
39,50
39,01
215 MUSD
United States of America
+74,68%
+23,10 USD
54,03
53,97
54,24
59,17
47,56
214 MUSD
United States of America
+5,97%
+0,55 USD
9,77
9,76
9,77
9,79
9,13
211 MUSD
United States of America
+5,25%
+3,31 USD
66,36
66,34
66,40
67,46
62,76
210 MUSD
United States of America
+3,11%
+3,07 USD
101,83
101,81
101,85
101,88
98,46
209 MUSD
United States of America
+107,45%
+5,05 USD
9,75
9,74
9,76
9,95
7,28
207 MUSD
United States of America
+0,64%
+0,10 USD
15,83
15,82
15,83
15,92
15,71
205 MUSD
Germany
+0,91%
+0,75 EUR
83,15
83,15
0,0000
83,49
81,68
209 MEUR
United States of America
-0,13%
-0,59 USD
464,16
464,08
464,30
466,85
456,35
196 MUSD
United States of America
+1,97%
+0,80 USD
41,32
41,31
41,33
41,50
40,59
194 MUSD
Germany
+1,57%
+1,54 EUR
99,46
99,46
0,0000
99,58
95,07
199 MEUR
+2,29%
+17,10 DKK
764,10
764,10
764,10
764,10
738,00
1.462 MDKK
United States of America
+7,09%
+13,25 USD
200,09
200,14
200,27
202,91
192,68
185 MUSD
United States of America
+1,90%
+1,34 USD
71,70
71,69
71,70
71,95
71,06
185 MUSD
-3,37%
-0,274 EUR
7,854
0,0000
7,870
8,019
7,476
190 MEUR
United States of America
-2,03%
-4,34 USD
209,88
209,79
210,00
216,70
206,67
183 MUSD
United States of America
+2,07%
+0,26 USD
12,81
12,80
12,81
12,88
12,63
182 MUSD
United States of America
+5,82%
+8,88 USD
161,45
161,39
161,45
161,45
153,82
181 MUSD
United States of America
+2,01%
+8.086,99 USD
409.576,99
0,0000
0,0000
410.628,17
402.287,50
179 MUSD
United States of America
+0,24%