Spring til hovedindhold
Aktiekurser – se danske aktier med mere
14496 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-1,40%
-2,12 USD
149,64
149,63
149,64
149,86
144,84
9.373 MUSD
United States of America
+1,67%
+4,73 USD
287,67
287,66
287,68
287,99
277,57
5.849 MUSD
United States of America
+2,77%
+3,44 USD
127,57
127,57
127,58
127,74
123,55
2.952 MUSD
United States of America
+3,18%
+3,64 USD
118,05
118,04
118,06
118,15
113,80
2.333 MUSD
United States of America
+2,20%
+5,19 USD
241,60
241,57
241,60
241,80
234,73
2.324 MUSD
United States of America
+2,14%
+1,44 USD
68,61
68,60
68,61
68,74
66,56
2.249 MUSD
United States of America
+5,36%
+7,20 USD
141,60
141,58
141,61
141,71
134,27
1.884 MUSD
United States of America
+9,62%
+21,59 USD
245,95
245,89
245,97
246,35
227,38
1.752 MUSD
United States of America
+39,08%
+77,29 USD
275,08
275,00
275,15
283,44
265,03
1.588 MUSD
United States of America
+7,42%
+23,08 USD
334,18
334,05
334,27
341,70
328,10
1.029 MUSD
United States of America
+3,11%
+3,03 USD
100,53
100,51
100,53
100,61
97,11
913 MUSD
United States of America
+3,21%
+3,15 USD
101,24
101,23
101,25
101,31
97,80
712 MUSD
United States of America
+4,30%
+3,35 USD
81,22
81,23
81,25
81,32
76,28
496 MUSD
United States of America
+4,74%
+6,04 USD
133,55
133,50
133,53
133,62
127,40
488 MUSD
United States of America
+2,16%
+6,20 USD
292,68
292,59
292,70
292,71
281,70
461 MUSD
United States of America
+4,85%
+2,84 USD
61,37
61,37
61,38
61,51
58,63
455 MUSD
United States of America
+6,27%
+5,38 USD
91,13
91,11
91,13
91,16
85,58
445 MUSD
United States of America
+3,88%
+3,33 USD
89,07
89,06
89,07
89,14
85,93
407 MUSD
United States of America
+1,15%
+2,05 USD
179,92
179,91
179,96
180,09
174,83
404 MUSD
United States of America
+1,61%
+4,46 USD
282,03
281,99
282,18
282,37
275,37
403 MUSD
United States of America
+1,41%
+7,16 USD
515,53
515,38
515,58
515,85
500,80
389 MUSD
United States of America
+0,86%
+0,23 USD
27,12
27,11
27,12
27,28
26,60
374 MUSD
United States of America
-0,99%
-1,19 USD
119,15
119,15
119,17
120,45
117,78
360 MUSD
United States of America
+1,31%
+0,74 USD
57,12
57,11
57,12
57,15
55,92
355 MUSD
United States of America
+2,48%
+2,63 USD
108,48
108,47
108,49
108,54
105,65
350 MUSD
United States of America
+5,03%
+13,51 USD
282,20
282,15
282,26
282,40
272,72
337 MUSD
United States of America
+2,82%
+7,48 USD
272,95
272,79
272,96
273,02
264,99
328 MUSD
United States of America
+2,52%
+0,30 USD
12,21
12,20
12,21
12,21
11,76
327 MUSD
United States of America
+2,19%
+0,67 USD
31,24
31,23
31,24
31,25
30,39
325 MUSD
United States of America
+7,01%
+3,86 USD
58,94
58,89
58,94
59,01
54,87
315 MUSD
United States of America
+1,01%
+0,51 USD
51,09
51,08
51,09
51,13
50,11
301 MUSD
Germany
-1,84%
-3,02 EUR
160,72
160,72
0,0000
162,04
156,22
276 MEUR
United States of America
+0,23%
+0,30 USD
132,28
132,26
132,28
132,90
131,20
294 MUSD
United States of America
+0,99%
+1,47 USD
150,36
150,34
150,38
150,50
145,67
291 MUSD
United States of America
+2,45%
+11,71 USD
490,01
489,77
489,97
490,10
474,19
290 MUSD
United States of America
+3,67%
+3,52 USD
99,37
99,36
99,37
99,45
95,47
288 MUSD
United States of America
+3,30%
+1,00 USD
31,26
31,26
31,27
31,39
30,40
283 MUSD
United States of America
+4,67%
+1,71 USD
38,30
38,29
38,30
38,59
36,56
282 MUSD
United States of America
+5,10%
+4,18 USD
86,13
86,11
86,17
86,15
81,66
281 MUSD
United States of America
+2,16%
+0,92 USD
43,51
43,51
43,52
43,56
42,45
275 MUSD
United States of America
+2,60%
+4,41 USD
174,27
174,22
174,31
174,59
168,95
270 MUSD
United States of America
+1,34%
+0,52 USD
39,41
39,40
39,41
39,50
39,01
267 MUSD
United States of America
+1,13%
+1,87 USD
166,81
166,80
166,85
167,26
165,11
266 MUSD
United States of America
+5,13%
+1,43 USD
29,28
29,27
29,28
29,37
27,66
265 MUSD
United States of America
+3,05%
+8,70 USD
293,51
293,44
293,64
293,55
279,21
263 MUSD
United States of America
+1,11%
+0,19 USD
17,38
17,37
17,38
17,40
16,66
261 MUSD
United States of America
-1,30%
-0,95 USD
72,08
72,08
72,09
72,12
70,70
259 MUSD
United States of America
+6,40%
+0,59 USD
9,81
9,81
9,82
9,84
9,13
251 MUSD
United States of America
+82,31%
+25,46 USD
56,39
56,34
56,46
59,17
47,56
250 MUSD
United States of America
+0,76%
+0,12 USD
15,85
15,84
15,85
15,92
15,71
246 MUSD
United States of America
+2,86%
+2,75 USD
99,04
99,03
99,04
99,43
96,91
246 MUSD
United States of America
+0,55%
+2,57 USD
467,32
467,17
467,35
467,71
456,35
242 MUSD
United States of America
+6,80%
+4,29 USD
67,34
67,29
67,37
67,46
62,76
240 MUSD
United States of America
+107,66%
+5,06 USD
9,76
9,76
9,77
10,23
7,28
239 MUSD
United States of America
+1,92%
+9,35 USD
496,66
496,39
496,76
497,76
476,21
239 MUSD
United States of America
+4,29%
+4,24 USD
103,00
102,98
102,99
103,07
98,46
239 MUSD
United States of America
+0,51%
+0,14 USD
27,50
27,49
27,50
27,51
27,35
227 MUSD
Germany
+0,91%
+0,75 EUR
83,15
83,15
0,0000
83,49
81,68
209 MEUR
United States of America
+2,42%
+0,98 USD
41,50
41,50
41,51
41,53
40,59
226 MUSD
United States of America
+2,36%
+1,66 USD
72,02
72,01
72,02
72,06
71,06
223 MUSD
Germany
+1,57%
+1,54 EUR
99,46
99,46
0,0000
99,58
95,07
199 MEUR
+2,29%
+17,10 DKK
764,10
764,10
764,10
764,10
738,00
1.462 MDKK
United States of America
+6,37%
+9,72 USD
162,29
162,24
162,35
162,47
153,82
213 MUSD
United States of America
+5,41%
+8,03 USD
156,50
156,47
156,50
156,64
149,31
212 MUSD
United States of America
+4,18%
+2,46 USD
61,35
61,34
61,41
61,44
59,02
211 MUSD
United States of America
+7,62%
+14,23 USD
201,07
200,99
201,10
202,91
192,68
208 MUSD
United States of America
-0,68%
-1,46 USD
212,76
212,66
212,89
216,70
206,67
205 MUSD