Spring til hovedindhold
Aktiekurser – se danske aktier med mere
14496 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-2,62%
-3,98 USD
147,78
147,77
147,78
148,36
144,84
7.609 MUSD
United States of America
+0,19%
+0,55 USD
283,49
283,44
283,58
285,56
277,57
4.589 MUSD
United States of America
+1,63%
+2,02 USD
126,15
126,15
126,16
127,50
123,55
2.419 MUSD
United States of America
+1,67%
+3,95 USD
240,36
240,32
240,35
241,06
234,73
1.964 MUSD
United States of America
+2,60%
+2,98 USD
117,39
117,35
117,36
117,62
113,80
1.894 MUSD
United States of America
+1,16%
+0,78 USD
67,95
67,94
67,95
68,74
66,56
1.861 MUSD
United States of America
+5,02%
+6,75 USD
141,15
141,15
141,16
141,23
134,27
1.588 MUSD
United States of America
+8,58%
+19,26 USD
243,62
243,51
243,63
243,88
227,38
1.409 MUSD
United States of America
+37,47%
+74,11 USD
271,90
271,77
271,94
283,44
265,03
1.360 MUSD
United States of America
+7,05%
+21,93 USD
333,03
332,93
333,13
341,70
328,10
914 MUSD
United States of America
+2,31%
+2,25 USD
99,75
99,73
99,75
99,97
97,11
778 MUSD
United States of America
+2,39%
+2,34 USD
100,43
100,42
100,44
100,58
97,80
566 MUSD
United States of America
+4,53%
+5,77 USD
133,28
133,22
133,31
133,59
127,40
426 MUSD
United States of America
+3,71%
+2,89 USD
80,76
80,74
80,77
80,79
76,28
417 MUSD
United States of America
+5,01%
+4,30 USD
90,05
90,04
90,05
90,06
85,58
357 MUSD
United States of America
+3,62%
+2,12 USD
60,65
60,63
60,66
60,77
58,63
341 MUSD
United States of America
+1,16%
+5,89 USD
514,26
514,25
514,43
515,41
500,80
332 MUSD
United States of America
+0,80%
+1,42 USD
179,29
179,27
179,30
179,93
174,83
331 MUSD
United States of America
+1,08%
+3,08 USD
289,56
289,45
289,60
290,16
281,70
324 MUSD
United States of America
+2,92%
+2,50 USD
88,24
88,23
88,24
88,25
85,93
319 MUSD
United States of America
+1,01%
+2,80 USD
280,37
280,32
280,45
281,21
275,37
304 MUSD
United States of America
+0,71%
+0,40 USD
56,78
56,77
56,78
56,90
55,92
298 MUSD
United States of America
+0,22%
+0,06 USD
26,95
26,94
26,95
27,28
26,60
292 MUSD
United States of America
+1,90%
+2,01 USD
107,86
107,85
107,87
108,53
105,65
276 MUSD
Germany
-1,84%
-3,02 EUR
160,72
160,72
0,0000
162,04
156,22
276 MEUR
United States of America
+1,60%
+0,19 USD
12,10
12,09
12,10
12,15
11,76
264 MUSD
United States of America
+1,67%
+0,51 USD
31,08
31,07
31,08
31,18
30,39
262 MUSD
United States of America
+4,23%
+11,37 USD
280,06
280,09
280,16
280,39
272,72
261 MUSD
United States of America
-0,10%
-0,05 USD
50,53
50,50
50,52
51,09
50,11
245 MUSD
United States of America
+3,44%
+3,30 USD
99,15
99,14
99,15
99,18
95,47
229 MUSD
United States of America
+4,96%
+2,73 USD
57,81
57,80
57,81
58,00
54,87
229 MUSD
United States of America
+1,94%
+5,16 USD
270,63
270,58
270,66
271,82
264,99
228 MUSD
United States of America
+2,01%
+9,59 USD
487,89
487,79
487,99
489,69
474,19
224 MUSD
United States of America
+3,30%
+1,00 USD
31,26
31,25
31,26
31,36
30,40
224 MUSD
United States of America
+1,44%
+4,10 USD
288,91
288,54
288,94
292,51
279,21
223 MUSD
United States of America
+4,86%
+1,78 USD
38,37
38,37
38,39
38,39
36,56
221 MUSD
United States of America
-0,86%
-1,03 USD
119,31
119,30
119,31
120,45
117,78
221 MUSD
United States of America
0,00%
0,00 USD
17,19
17,19
17,20
17,29
16,66
218 MUSD
United States of America
-1,90%
-1,39 USD
71,64
71,61
71,62
71,88
70,70
217 MUSD
United States of America
+1,39%
+0,59 USD
43,18
43,17
43,18
43,56
42,45
216 MUSD
United States of America
+0,09%
+0,13 USD
149,02
148,99
149,03
149,85
145,67
210 MUSD
United States of America
+1,97%
+9,60 USD
496,91
497,02
497,30
497,64
476,21
210 MUSD
United States of America
+77,11%
+23,85 USD
54,78
54,59
54,78
59,17
47,56
207 MUSD
Germany
+0,91%
+0,75 EUR
83,15
83,15
0,0000
83,49
81,68
209 MEUR
United States of America
+0,20%
+0,27 USD
132,25
132,22
132,26
132,90
131,20
202 MUSD
United States of America
+3,41%
+0,95 USD
28,80
28,79
28,81
28,91
27,66
201 MUSD
United States of America
+2,61%
+2,51 USD
98,80
98,78
98,81
99,43
96,91
200 MUSD
United States of America
+4,99%
+0,46 USD
9,68
9,67
9,68
9,79
9,13
198 MUSD
United States of America
+1,47%
+0,57 USD
39,46
39,46
39,47
39,50
39,01
198 MUSD
United States of America
+4,50%
+2,84 USD
65,89
65,84
65,90
67,46
62,76
197 MUSD
United States of America
+3,00%
+2,96 USD
101,72
101,70
101,73
101,73
98,46
196 MUSD
United States of America
+1,28%
+2,17 USD
172,03
172,00
172,15
174,57
168,95
196 MUSD
Germany
+1,57%
+1,54 EUR
99,46
99,46
0,0000
99,58
95,07
199 MEUR
United States of America
+0,92%
+1,51 USD
166,45
166,43
166,44
167,26
165,11
192 MUSD
United States of America
+3,33%
+2,73 USD
84,68
84,64
84,67
84,88
81,66
192 MUSD
United States of America
+96,60%
+4,54 USD
9,24
9,21
9,29
9,67
7,28
192 MUSD
+2,29%
+17,10 DKK
764,10
764,10
764,10
764,10
738,00
1.462 MDKK
United States of America
+0,70%
+0,11 USD
15,84
15,84
15,85
15,92
15,71
188 MUSD
-3,37%
-0,274 EUR
7,854
0,0000
7,870
8,019
7,476
190 MEUR
United States of America
+1,85%
+0,75 USD
41,27
41,26
41,27
41,50
40,59
184 MUSD
United States of America
-0,02%
-0,11 USD
464,64
464,42
464,77
466,85
456,35
183 MUSD
United States of America
+6,73%
+12,58 USD
199,42
199,34
199,53
202,91
192,68
178 MUSD
United States of America
-2,48%
-5,32 USD
208,90
208,86
209,13
216,70
206,67
178 MUSD
United States of America
+2,00%
+1,41 USD
71,77
71,76
71,77
71,95
71,06
177 MUSD
+0,85%
+1,16 EUR
137,90
137,90
0,0000
138,26
132,22
181 MEUR
Germany
+0,83%
+2,30 EUR
278,10
278,10
0,0000
278,95
272,55
180 MEUR
Germany
-0,20%
-0,080 EUR
39,415
39,415
0,0000
39,580
37,900
179 MEUR
United States of America
+1,87%
+7.494,68 USD
408.984,68
0,0000
0,0000
410.628,17
402.287,50
172 MUSD
United States of America
+0,12%
+0,29 USD
236,99
236,97
237,05
238,49
233,84
170 MUSD