Spring til hovedindhold
Aktiekurser – se danske aktier med mere
14496 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-2,86%
-4,34 USD
147,42
147,42
147,43
148,36
144,84
7.442 MUSD
United States of America
-0,03%
-0,08 USD
282,86
282,84
282,88
285,56
277,57
4.488 MUSD
United States of America
+1,37%
+1,70 USD
125,83
125,82
125,85
127,50
123,55
2.357 MUSD
United States of America
+1,47%
+3,47 USD
239,88
239,86
239,89
241,06
234,73
1.916 MUSD
United States of America
+2,43%
+2,78 USD
117,19
117,18
117,19
117,62
113,80
1.838 MUSD
United States of America
+0,94%
+0,63 USD
67,80
67,80
67,81
68,74
66,56
1.808 MUSD
United States of America
+4,58%
+6,15 USD
140,55
140,55
140,57
140,87
134,27
1.523 MUSD
United States of America
+37,56%
+74,29 USD
272,08
272,03
272,18
283,44
265,03
1.343 MUSD
United States of America
+8,29%
+18,59 USD
242,95
242,90
242,99
243,00
227,38
1.339 MUSD
United States of America
+6,97%
+21,69 USD
332,79
332,55
332,74
341,70
328,10
902 MUSD
United States of America
+2,08%
+2,03 USD
99,53
99,53
99,54
99,97
97,11
760 MUSD
United States of America
+2,17%
+2,13 USD
100,22
100,20
100,22
100,58
97,80
553 MUSD
United States of America
+4,16%
+5,30 USD
132,81
132,77
132,88
133,59
127,40
417 MUSD
United States of America
+3,43%
+2,67 USD
80,54
80,53
80,55
80,79
76,28
409 MUSD
United States of America
+3,04%
+1,78 USD
60,31
60,30
60,32
60,77
58,63
329 MUSD
United States of America
+0,93%
+4,72 USD
513,09
513,29
513,43
515,41
500,80
323 MUSD
United States of America
+0,59%
+1,05 USD
178,92
178,93
178,99
179,93
174,83
319 MUSD
United States of America
+4,50%
+3,86 USD
89,61
89,59
89,61
90,00
85,58
316 MUSD
United States of America
+2,65%
+2,27 USD
88,01
88,00
88,02
88,21
85,93
308 MUSD
United States of America
+0,89%
+2,54 USD
289,02
288,99
289,12
290,16
281,70
305 MUSD
United States of America
+1,09%
+3,03 USD
280,60
280,55
280,67
281,21
275,37
292 MUSD
United States of America
+0,66%
+0,37 USD
56,75
56,74
56,75
56,90
55,92
290 MUSD
United States of America
-0,07%
-0,02 USD
26,87
26,86
26,87
27,28
26,60
282 MUSD
Germany
-1,84%
-3,02 EUR
160,72
160,72
0,0000
162,04
156,22
276 MEUR
United States of America
+1,90%
+2,01 USD
107,86
107,84
107,86
108,53
105,65
265 MUSD
United States of America
+1,43%
+0,17 USD
12,08
12,07
12,08
12,15
11,76
256 MUSD
United States of America
+1,60%
+0,49 USD
31,06
31,05
31,06
31,18
30,39
255 MUSD
United States of America
+4,04%
+10,86 USD
279,55
279,53
279,58
280,39
272,72
254 MUSD
United States of America
-0,57%
-0,29 USD
50,29
50,29
50,30
51,09
50,11
239 MUSD
United States of America
+3,31%
+3,17 USD
99,02
99,02
99,04
99,15
95,47
224 MUSD
United States of America
+4,25%
+2,34 USD
57,42
57,38
57,42
58,00
54,87
219 MUSD
United States of America
+1,05%
+2,98 USD
287,79
287,57
287,98
292,51
279,21
218 MUSD
United States of America
+1,96%
+5,21 USD
270,68
270,64
270,71
271,82
264,99
217 MUSD
United States of America
+1,89%
+9,04 USD
487,34
487,25
487,35
489,69
474,19
217 MUSD
United States of America
+3,14%
+0,95 USD
31,21
31,21
31,22
31,36
30,40
215 MUSD
United States of America
-1,12%
-1,35 USD
118,99
118,96
118,99
120,45
117,78
215 MUSD
United States of America
-2,07%
-1,51 USD
71,52
71,50
71,51
71,88
70,70
214 MUSD
United States of America
+4,59%
+1,68 USD
38,27
38,24
38,25
38,39
36,56
214 MUSD
United States of America
-0,12%
-0,02 USD
17,17
17,16
17,17
17,29
16,66
212 MUSD
United States of America
+1,39%
+0,59 USD
43,18
43,18
43,19
43,56
42,45
209 MUSD
United States of America
-0,15%
-0,22 USD
148,67
148,66
148,70
149,85
145,67
205 MUSD
Germany
+0,91%
+0,75 EUR
83,15
83,15
0,0000
83,49
81,68
209 MEUR
United States of America
+1,72%
+8,38 USD
495,69
495,69
495,90
497,64
476,21
203 MUSD
United States of America
+74,94%
+23,18 USD
54,11
53,95
54,11
59,17
47,56
197 MUSD
United States of America
+2,91%
+0,81 USD
28,66
28,64
28,65
28,91
27,66
197 MUSD
United States of America
+2,49%
+2,40 USD
98,69
98,68
98,71
99,43
96,91
195 MUSD
United States of America
+0,13%
+0,17 USD
132,15
132,13
132,15
132,90
131,20
195 MUSD
United States of America
+4,23%
+0,39 USD
9,61
9,61
9,62
9,79
9,13
194 MUSD
Germany
+1,57%
+1,54 EUR
99,46
99,46
0,0000
99,58
95,07
199 MEUR
United States of America
+4,11%
+2,59 USD
65,64
65,63
65,72
67,46
62,76
193 MUSD
United States of America
+2,68%
+2,65 USD
101,41
101,40
101,42
101,56
98,46
192 MUSD
+2,29%
+17,10 DKK
764,10
764,10
764,10
764,10
738,00
1.462 MDKK
United States of America
+1,23%
+0,48 USD
39,37
39,36
39,37
39,50
39,01
190 MUSD
United States of America
+0,92%
+1,56 USD
171,42
171,36
171,47
174,57
168,95
189 MUSD
United States of America
+2,95%
+2,42 USD
84,37
84,35
84,39
84,74
81,66
188 MUSD
United States of America
+99,57%
+4,68 USD
9,38
9,36
9,39
9,67
7,28
186 MUSD
United States of America
+0,94%
+1,55 USD
166,49
166,45
166,49
167,26
165,11
186 MUSD
-3,37%
-0,274 EUR
7,854
0,0000
7,870
8,019
7,476
190 MEUR
United States of America
+0,57%
+0,09 USD
15,82
15,82
15,83
15,92
15,71
181 MUSD
United States of America
+1,73%
+0,70 USD
41,22
41,21
41,22
41,50
40,59
178 MUSD
+0,85%
+1,16 EUR
137,90
137,90
0,0000
138,26
132,22
181 MEUR
Germany
+0,83%
+2,30 EUR
278,10
278,10
0,0000
278,95
272,55
180 MEUR
United States of America
-0,35%
-1,64 USD
463,11
463,10
463,32
466,85
456,35
174 MUSD
United States of America
-2,55%
-5,47 USD
208,75
208,66
208,88
216,70
206,67
174 MUSD
United States of America
+1,83%
+1,29 USD
71,65
71,64
71,65
71,95
71,06
174 MUSD
Germany
-0,20%
-0,080 EUR
39,415
39,415
0,0000
39,580
37,900
179 MEUR
United States of America
+6,56%
+12,26 USD
199,10
199,04
199,15
202,91
192,68
170 MUSD
United States of America
+1,91%
+7.664,30 USD
409.154,30
0,0000
0,0000
410.628,17
402.287,50
167 MUSD
United States of America
+0,19%
+0,46 USD
237,16
237,12
237,16
238,49
233,84
167 MUSD