Spring til hovedindhold
Aktiekurser – se danske aktier med mere
14496 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-1,56%
-2,37 USD
149,39
149,39
149,41
149,79
144,84
9.123 MUSD
United States of America
+1,58%
+4,48 USD
287,42
287,39
287,44
287,60
277,57
5.665 MUSD
United States of America
+2,44%
+3,03 USD
127,16
127,14
127,17
127,50
123,55
2.862 MUSD
United States of America
+2,96%
+3,39 USD
117,80
117,78
117,81
118,08
113,80
2.271 MUSD
United States of America
+1,97%
+4,66 USD
241,07
241,06
241,09
241,60
234,73
2.267 MUSD
United States of America
+1,71%
+1,15 USD
68,32
68,31
68,32
68,74
66,56
2.190 MUSD
United States of America
+5,02%
+6,75 USD
141,15
141,15
141,16
141,71
134,27
1.848 MUSD
United States of America
+9,10%
+20,41 USD
244,77
244,75
244,83
245,53
227,38
1.691 MUSD
United States of America
+39,40%
+77,92 USD
275,71
275,68
275,86
283,44
265,03
1.559 MUSD
United States of America
+6,99%
+21,74 USD
332,84
332,87
333,00
341,70
328,10
1.009 MUSD
United States of America
+2,88%
+2,81 USD
100,31
100,31
100,32
100,50
97,11
889 MUSD
United States of America
+2,92%
+2,86 USD
100,95
100,94
100,96
101,15
97,80
686 MUSD
United States of America
+4,16%
+3,24 USD
81,11
81,11
81,12
81,25
76,28
485 MUSD
United States of America
+4,44%
+5,66 USD
133,17
133,13
133,19
133,59
127,40
480 MUSD
United States of America
+1,78%
+5,11 USD
291,59
291,50
291,69
291,92
281,70
442 MUSD
United States of America
+5,89%
+5,05 USD
90,80
90,81
90,82
90,96
85,58
431 MUSD
United States of America
+4,19%
+2,45 USD
60,98
60,97
60,98
60,98
58,63
423 MUSD
United States of America
+3,51%
+3,01 USD
88,75
88,75
88,76
88,75
85,93
393 MUSD
United States of America
+1,45%
+4,02 USD
281,59
281,45
281,57
282,14
275,37
391 MUSD
United States of America
+1,00%
+1,77 USD
179,64
179,63
179,65
180,09
174,83
390 MUSD
United States of America
+1,29%
+6,54 USD
514,91
514,79
514,96
515,56
500,80
381 MUSD
United States of America
+0,63%
+0,17 USD
27,06
27,05
27,06
27,28
26,60
365 MUSD
United States of America
+1,06%
+0,60 USD
56,98
56,98
56,99
57,08
55,92
346 MUSD
United States of America
-1,12%
-1,35 USD
118,99
118,99
119,00
120,45
117,78
337 MUSD
United States of America
+2,24%
+2,37 USD
108,22
108,21
108,23
108,53
105,65
336 MUSD
United States of America
+4,86%
+13,06 USD
281,75
281,70
281,80
282,27
272,72
324 MUSD
United States of America
+2,43%
+0,29 USD
12,20
12,19
12,20
12,20
11,76
320 MUSD
United States of America
+1,93%
+0,59 USD
31,16
31,16
31,17
31,23
30,39
316 MUSD
United States of America
+2,57%
+6,82 USD
272,29
272,32
272,46
273,00
264,99
315 MUSD
United States of America
+6,74%
+3,71 USD
58,79
58,79
58,80
58,86
54,87
302 MUSD
Germany
-1,84%
-3,02 EUR
160,72
160,72
0,0000
162,04
156,22
276 MEUR
United States of America
+0,79%
+0,40 USD
50,98
50,98
50,99
51,09
50,11
293 MUSD
United States of America
+3,42%
+3,28 USD
99,13
99,13
99,14
99,41
95,47
280 MUSD
United States of America
+0,64%
+0,96 USD
149,85
149,83
149,87
150,26
145,67
279 MUSD
United States of America
+4,73%
+3,88 USD
85,83
85,82
85,84
85,97
81,66
277 MUSD
United States of America
+0,11%
+0,15 USD
132,13
132,12
132,14
132,90
131,20
276 MUSD
United States of America
+2,21%
+10,55 USD
488,85
488,80
488,91
489,69
474,19
276 MUSD
United States of America
+3,27%
+0,99 USD
31,25
31,25
31,26
31,39
30,40
273 MUSD
United States of America
+4,73%
+1,73 USD
38,32
38,32
38,33
38,59
36,56
271 MUSD
United States of America
+1,90%
+0,81 USD
43,40
43,39
43,40
43,56
42,45
262 MUSD
United States of America
+4,88%
+1,36 USD
29,21
29,21
29,22
29,37
27,66
258 MUSD
United States of America
+0,97%
+1,60 USD
166,54
166,53
166,56
167,26
165,11
258 MUSD
United States of America
+1,26%
+0,49 USD
39,38
39,37
39,38
39,50
39,01
257 MUSD
United States of America
+2,40%
+4,08 USD
173,94
173,90
174,00
174,57
168,95
255 MUSD
United States of America
+0,99%
+0,17 USD
17,36
17,35
17,36
17,37
16,66
254 MUSD
United States of America
+2,29%
+6,53 USD
291,34
291,16
291,55
292,51
279,21
254 MUSD
United States of America
-1,44%
-1,05 USD
71,98
71,97
71,98
72,01
70,70
250 MUSD
United States of America
+6,29%
+0,58 USD
9,80
9,79
9,80
9,82
9,13
242 MUSD
United States of America
+0,76%
+0,12 USD
15,85
15,84
15,85
15,92
15,71
239 MUSD
United States of America
+2,73%
+2,63 USD
98,92
98,91
98,96
99,43
96,91
239 MUSD
United States of America
+82,15%
+25,41 USD
56,34
56,32
56,39
59,17
47,56
236 MUSD
United States of America
+1,49%
+7,26 USD
494,57
494,70
494,90
497,76
476,21
235 MUSD
United States of America
+5,92%
+3,73 USD
66,78
66,78
66,84
67,46
62,76
232 MUSD
United States of America
+3,69%
+3,64 USD
102,40
102,39
102,42
102,40
98,46
232 MUSD
United States of America
+109,15%
+5,13 USD
9,83
9,81
9,83
9,96
7,28
230 MUSD
United States of America
+0,41%
+1,92 USD
466,67
466,58
466,78
467,11
456,35
230 MUSD
Germany
+0,91%
+0,75 EUR
83,15
83,15
0,0000
83,49
81,68
209 MEUR
United States of America
+2,20%
+0,89 USD
41,41
41,40
41,41
41,50
40,59
219 MUSD
United States of America
+0,48%
+0,13 USD
27,49
27,48
27,49
27,51
27,35
216 MUSD
Germany
+1,57%
+1,54 EUR
99,46
99,46
0,0000
99,58
95,07
199 MEUR
United States of America
+2,23%
+1,57 USD
71,93
71,92
71,93
71,99
71,06
213 MUSD
+2,29%
+17,10 DKK
764,10
764,10
764,10
764,10
738,00
1.462 MDKK
United States of America
+5,94%
+9,06 USD
161,63
161,57
161,71
161,77
153,82
207 MUSD
United States of America
+3,74%
+2,20 USD
61,09
61,09
61,12
61,35
59,02
206 MUSD
-3,37%
-0,274 EUR
7,854
0,0000
7,870
8,019
7,476
190 MEUR
United States of America
+5,14%
+7,63 USD
156,10
156,06
156,09
156,64
149,31
204 MUSD
United States of America
-1,28%
-2,75 USD
211,47
211,30
211,47
216,70
206,67
203 MUSD
United States of America
+2,15%