Spring til hovedindhold
Aktiekurser – se danske aktier med mere
14496 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-1,49%
-2,26 USD
149,50
149,49
149,50
149,51
144,84
8.812 MUSD
United States of America
+1,38%
+3,91 USD
286,85
286,83
286,87
287,10
277,57
5.431 MUSD
United States of America
+2,49%
+3,09 USD
127,22
127,20
127,23
127,50
123,55
2.771 MUSD
United States of America
+2,13%
+5,04 USD
241,45
241,42
241,44
241,50
234,73
2.204 MUSD
United States of America
+3,07%
+3,51 USD
117,92
117,91
117,93
118,07
113,80
2.199 MUSD
United States of America
+1,65%
+1,11 USD
68,28
68,28
68,29
68,74
66,56
2.116 MUSD
United States of America
+5,35%
+7,19 USD
141,59
141,58
141,60
141,60
134,27
1.798 MUSD
United States of America
+9,07%
+20,34 USD
244,70
244,66
244,75
245,13
227,38
1.624 MUSD
United States of America
+39,86%
+78,83 USD
276,62
276,53
276,69
283,44
265,03
1.527 MUSD
United States of America
+7,09%
+22,05 USD
333,15
333,08
333,21
341,70
328,10
980 MUSD
United States of America
+2,94%
+2,87 USD
100,37
100,36
100,38
100,39
97,11
864 MUSD
United States of America
+3,00%
+2,94 USD
101,03
101,03
101,05
101,05
97,80
655 MUSD
United States of America
+4,29%
+3,34 USD
81,21
81,21
81,22
81,25
76,28
472 MUSD
United States of America
+4,53%
+5,78 USD
133,29
133,28
133,33
133,59
127,40
469 MUSD
United States of America
+5,95%
+5,10 USD
90,85
90,83
90,86
90,86
85,58
413 MUSD
United States of America
+3,88%
+2,27 USD
60,80
60,80
60,81
60,90
58,63
405 MUSD
United States of America
+1,76%
+5,05 USD
291,53
291,48
291,60
291,64
281,70
402 MUSD
United States of America
+1,52%
+4,21 USD
281,78
281,72
281,83
281,81
275,37
382 MUSD
United States of America
+1,18%
+2,09 USD
179,96
179,95
179,97
179,96
174,83
382 MUSD
United States of America
+3,44%
+2,95 USD
88,69
88,68
88,69
88,72
85,93
381 MUSD
United States of America
+1,35%
+6,85 USD
515,22
515,19
515,33
515,56
500,80
373 MUSD
United States of America
+0,71%
+0,19 USD
27,08
27,07
27,08
27,28
26,60
345 MUSD
United States of America
+1,17%
+0,66 USD
57,04
57,03
57,04
57,08
55,92
336 MUSD
United States of America
+2,35%
+2,49 USD
108,34
108,33
108,35
108,53
105,65
319 MUSD
United States of America
+4,88%
+13,10 USD
281,79
281,76
281,81
282,27
272,72
313 MUSD
United States of America
+2,27%
+0,27 USD
12,18
12,17
12,18
12,19
11,76
309 MUSD
United States of America
-1,06%
-1,28 USD
119,06
119,05
119,06
120,45
117,78
308 MUSD
United States of America
+2,06%
+0,63 USD
31,20
31,19
31,20
31,23
30,39
304 MUSD
Germany
-1,84%
-3,02 EUR
160,72
160,72
0,0000
162,04
156,22
276 MEUR
United States of America
+2,76%
+7,34 USD
272,81
272,78
272,81
273,00
264,99
295 MUSD
United States of America
+6,61%
+3,64 USD
58,72
58,72
58,74
58,74
54,87
287 MUSD
United States of America
+0,79%
+0,40 USD
50,98
50,97
50,98
51,09
50,11
284 MUSD
United States of America
+3,68%
+3,53 USD
99,38
99,38
99,40
99,40
95,47
272 MUSD
United States of America
+4,56%
+3,74 USD
85,69
85,64
85,67
85,69
81,66
268 MUSD
United States of America
+2,26%
+10,81 USD
489,11
489,02
489,20
489,69
474,19
265 MUSD
United States of America
+3,67%
+1,11 USD
31,37
31,36
31,37
31,38
30,40
264 MUSD
United States of America
+5,27%
+1,93 USD
38,52
38,51
38,52
38,59
36,56
264 MUSD
United States of America
+0,83%
+1,24 USD
150,13
150,11
150,15
150,13
145,67
264 MUSD
United States of America
+0,33%
+0,43 USD
132,41
132,40
132,44
132,90
131,20
262 MUSD
United States of America
+1,83%
+0,78 USD
43,37
43,37
43,38
43,56
42,45
253 MUSD
United States of America
+2,41%
+6,87 USD
291,68
291,76
291,96
292,51
279,21
249 MUSD
United States of America
+0,81%
+0,14 USD
17,33
17,32
17,33
17,35
16,66
247 MUSD
United States of America
+5,35%
+1,49 USD
29,34
29,33
29,34
29,36
27,66
246 MUSD
United States of America
+2,25%
+3,83 USD
173,69
173,63
173,76
174,57
168,95
245 MUSD
United States of America
+0,97%
+1,60 USD
166,54
166,54
166,57
167,26
165,11
243 MUSD
United States of America
-1,52%
-1,11 USD
71,92
71,91
71,92
72,00
70,70
240 MUSD
United States of America
+1,49%
+0,58 USD
39,47
39,46
39,47
39,50
39,01
239 MUSD
United States of America
+1,81%
+8,84 USD
496,15
495,64
496,29
497,76
476,21
233 MUSD
United States of America
+6,18%
+0,57 USD
9,79
9,78
9,79
9,81
9,13
233 MUSD
United States of America
+2,72%
+2,62 USD
98,91
98,91
98,94
99,43
96,91
231 MUSD
United States of America
+77,08%
+23,84 USD
54,77
54,77
54,88
59,17
47,56
229 MUSD
United States of America
+5,82%
+3,67 USD
66,72
66,73
66,80
67,46
62,76
227 MUSD
United States of America
+0,83%
+0,13 USD
15,86
15,86
15,87
15,92
15,71
227 MUSD
United States of America
+3,54%
+3,50 USD
102,26
102,25
102,29
102,32
98,46
227 MUSD
Germany
+0,91%
+0,75 EUR
83,15
83,15
0,0000
83,49
81,68
209 MEUR
United States of America
+104,47%
+4,91 USD
9,61
9,61
9,64
9,96
7,28
225 MUSD
United States of America
+0,39%
+1,83 USD
466,58
466,44
466,66
466,85
456,35
221 MUSD
Germany
+1,57%
+1,54 EUR
99,46
99,46
0,0000
99,58
95,07
199 MEUR
+2,29%
+17,10 DKK
764,10
764,10
764,10
764,10
738,00
1.462 MDKK
United States of America
+2,30%
+0,93 USD
41,45
41,44
41,45
41,50
40,59
212 MUSD
United States of America
+0,55%
+0,15 USD
27,51
27,50
27,51
27,51
27,35
207 MUSD
United States of America
+2,10%
+1,48 USD
71,84
71,83
71,84
71,99
71,06
205 MUSD
-3,37%
-0,274 EUR
7,854
0,0000
7,870
8,019
7,476
190 MEUR
United States of America
+3,96%
+2,33 USD
61,22
61,20
61,23
61,35
59,02
198 MUSD
United States of America
+2,31%
+0,29 USD
12,84
12,83
12,84
12,88
12,63
197 MUSD
United States of America
+5,94%
+9,06 USD
161,63
161,50
161,62
161,77
153,82
197 MUSD
United States of America
+7,69%
+14,37 USD
201,21
201,13
201,26
202,91
192,68
196 MUSD
+0,85%
+1,16 EUR
137,90
137,90
0,0000
138,26
132,22
181 MEUR