Spring til hovedindhold
Aktiekurser – se danske aktier med mere
14496 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-1,40%
-2,12 USD
149,64
149,64
149,65
149,86
144,84
9.495 MUSD
United States of America
+1,98%
+5,59 USD
288,53
288,52
288,55
288,70
277,57
5.995 MUSD
United States of America
+2,84%
+3,53 USD
127,66
127,64
127,66
127,75
123,55
3.003 MUSD
United States of America
+3,30%
+3,78 USD
118,19
118,19
118,21
118,24
113,80
2.379 MUSD
United States of America
+2,20%
+5,21 USD
241,62
241,61
241,63
241,84
234,73
2.359 MUSD
United States of America
+2,13%
+1,43 USD
68,60
68,60
68,61
68,74
66,56
2.284 MUSD
United States of America
+5,39%
+7,24 USD
141,64
141,65
141,66
141,74
134,27
1.911 MUSD
United States of America
+9,60%
+21,54 USD
245,90
245,85
245,94
246,42
227,38
1.802 MUSD
United States of America
+39,39%
+77,90 USD
275,69
275,59
275,80
283,44
265,03
1.604 MUSD
United States of America
+7,40%
+23,03 USD
334,13
334,05
334,20
341,70
328,10
1.038 MUSD
United States of America
+3,07%
+2,99 USD
100,49
100,48
100,49
100,61
97,11
926 MUSD
United States of America
+3,17%
+3,11 USD
101,20
101,18
101,20
101,31
97,80
729 MUSD
United States of America
+4,29%
+3,34 USD
81,21
81,19
81,21
81,32
76,28
503 MUSD
United States of America
+4,70%
+5,99 USD
133,50
133,47
133,50
133,80
127,40
495 MUSD
United States of America
+5,01%
+2,93 USD
61,46
61,45
61,47
61,60
58,63
475 MUSD
United States of America
+1,78%
+5,10 USD
291,58
291,57
291,69
292,96
281,70
473 MUSD
United States of America
+6,53%
+5,60 USD
91,35
91,33
91,35
91,44
85,58
458 MUSD
United States of America
+3,80%
+3,26 USD
89,00
89,00
89,01
89,14
85,93
416 MUSD
United States of America
+1,65%
+4,57 USD
282,14
282,10
282,16
282,37
275,37
411 MUSD
United States of America
+1,09%
+1,93 USD
179,80
179,78
179,83
180,10
174,83
411 MUSD
United States of America
+1,31%
+6,66 USD
515,03
514,82
514,98
515,87
500,80
395 MUSD
United States of America
+0,93%
+0,25 USD
27,14
27,13
27,14
27,28
26,60
381 MUSD
United States of America
-1,05%
-1,26 USD
119,08
119,08
119,09
120,45
117,78
374 MUSD
United States of America
+1,26%
+0,71 USD
57,09
57,08
57,09
57,15
55,92
361 MUSD
United States of America
+2,47%
+2,61 USD
108,46
108,45
108,47
108,60
105,65
357 MUSD
United States of America
+5,03%
+13,52 USD
282,21
282,19
282,26
282,68
272,72
350 MUSD
United States of America
+2,79%
+7,40 USD
272,87
272,86
272,88
273,28
264,99
341 MUSD
United States of America
+2,52%
+0,30 USD
12,21
12,20
12,21
12,22
11,76
334 MUSD
United States of America
+2,19%
+0,67 USD
31,24
31,23
31,24
31,27
30,39
330 MUSD
United States of America
+7,24%
+3,99 USD
59,07
59,08
59,10
59,12
54,87
323 MUSD
United States of America
+0,93%
+0,47 USD
51,05
51,05
51,06
51,13
50,11
307 MUSD
United States of America
+0,17%
+0,22 USD
132,20
132,19
132,22
132,90
131,20
305 MUSD
United States of America
+2,43%
+11,63 USD
489,93
489,81
489,96
490,20
474,19
299 MUSD
United States of America
+1,10%
+1,64 USD
150,53
150,52
150,53
150,59
145,67
298 MUSD
Germany
-1,84%
-3,02 EUR
160,72
160,72
0,0000
162,04
156,22
276 MEUR
United States of America
+3,86%
+3,70 USD
99,55
99,55
99,56
99,59
95,47
294 MUSD
United States of America
+3,40%
+1,03 USD
31,29
31,28
31,29
31,39
30,40
291 MUSD
United States of America
+4,45%
+1,63 USD
38,22
38,21
38,22
38,59
36,56
290 MUSD
United States of America
+5,06%
+4,15 USD
86,10
86,06
86,11
86,35
81,66
284 MUSD
United States of America
+2,25%
+0,96 USD
43,55
43,54
43,55
43,60
42,45
280 MUSD
United States of America
+2,63%
+4,46 USD
174,32
174,22
174,33
174,59
168,95
275 MUSD
United States of America
+1,41%
+0,55 USD
39,44
39,43
39,44
39,50
39,01
274 MUSD
United States of America
+5,28%
+1,47 USD
29,32
29,31
29,32
29,37
27,66
271 MUSD
United States of America
+1,17%
+1,93 USD
166,87
166,86
166,89
167,26
165,11
270 MUSD
United States of America
+3,02%
+8,59 USD
293,40
293,35
293,50
293,90
279,21
267 MUSD
United States of America
-1,29%
-0,94 USD
72,09
72,08
72,09
72,15
70,70
266 MUSD
United States of America
+1,45%
+0,25 USD
17,44
17,43
17,44
17,45
16,66
265 MUSD
United States of America
+0,65%
+3,02 USD
467,77
467,71
467,88
468,37
456,35
259 MUSD
United States of America
+6,51%
+0,60 USD
9,82
9,81
9,82
9,85
9,13
255 MUSD
United States of America
+84,03%
+25,99 USD
56,92
56,87
56,96
59,17
47,56
255 MUSD
United States of America
+2,82%
+2,72 USD
99,01
99,00
99,02
99,43
96,91
253 MUSD
United States of America
+0,83%
+0,13 USD
15,86
15,85
15,86
15,92
15,71
252 MUSD
United States of America
+7,03%
+4,43 USD
67,48
67,40
67,44
67,70
62,76
247 MUSD
United States of America
+4,37%
+4,32 USD
103,08
103,04
103,07
103,08
98,46
243 MUSD
United States of America
+1,82%
+8,86 USD
496,17
496,16
496,32
497,76
476,21
241 MUSD
United States of America
+104,47%
+4,91 USD
9,61
9,58
9,62
10,23
7,28
241 MUSD
United States of America
+0,48%
+0,13 USD
27,49
27,49
27,50
27,59
27,35
236 MUSD
United States of America
+2,25%
+1,58 USD
71,94
71,93
71,94
72,06
71,06
230 MUSD
United States of America
+2,39%
+0,97 USD
41,49
41,48
41,49
41,54
40,59
230 MUSD
Germany
+0,91%
+0,75 EUR
83,15
83,15
0,0000
83,49
81,68
209 MEUR
United States of America
+5,35%
+7,95 USD
156,42
156,41
156,46
156,83
149,31
219 MUSD
United States of America
+4,14%
+2,44 USD
61,33
61,32
61,35
61,44
59,02
218 MUSD
United States of America
+6,48%
+9,89 USD
162,46
162,41
162,48
162,61
153,82
217 MUSD
Germany
+1,57%
+1,54 EUR
99,46
99,46
0,0000
99,58
95,07
199 MEUR
+2,29%
+17,10 DKK
764,10
764,10
764,10
764,10
738,00
1.462 MDKK
United States of America
+7,64%
+14,27 USD
201,11
201,05
201,19
202,91
192,68
212 MUSD
United States of America
-0,10%
-0,22 USD
214,00
213,73
213,95
216,70
206,67
209 MUSD