Spring til hovedindhold
Aktiekurser – se danske aktier med mere
14496 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-1,33%
-2,02 USD
149,74
149,74
149,75
149,86
144,84
9.307 MUSD
United States of America
+1,64%
+4,64 USD
287,58
287,56
287,61
287,93
277,57
5.802 MUSD
United States of America
+2,71%
+3,37 USD
127,50
127,50
127,52
127,65
123,55
2.932 MUSD
United States of America
+3,15%
+3,60 USD
118,01
118,00
118,01
118,11
113,80
2.315 MUSD
United States of America
+2,21%
+5,22 USD
241,63
241,60
241,62
241,75
234,73
2.306 MUSD
United States of America
+2,08%
+1,40 USD
68,57
68,57
68,58
68,74
66,56
2.234 MUSD
United States of America
+5,33%
+7,16 USD
141,56
141,55
141,56
141,71
134,27
1.872 MUSD
United States of America
+9,42%
+21,14 USD
245,50
245,43
245,54
245,83
227,38
1.725 MUSD
United States of America
+38,81%
+76,76 USD
274,55
274,41
274,65
283,44
265,03
1.580 MUSD
United States of America
+7,34%
+22,84 USD
333,94
333,85
334,01
341,70
328,10
1.024 MUSD
United States of America
+3,09%
+3,01 USD
100,51
100,50
100,51
100,58
97,11
906 MUSD
United States of America
+3,16%
+3,10 USD
101,19
101,19
101,21
101,26
97,80
702 MUSD
United States of America
+4,34%
+3,38 USD
81,25
81,24
81,25
81,32
76,28
493 MUSD
United States of America
+4,61%
+5,88 USD
133,39
133,38
133,40
133,59
127,40
486 MUSD
United States of America
+1,97%
+5,65 USD
292,13
292,10
292,24
292,24
281,70
457 MUSD
United States of America
+4,72%
+2,76 USD
61,29
61,28
61,29
61,35
58,63
443 MUSD
United States of America
+6,18%
+5,30 USD
91,05
91,01
91,03
91,09
85,58
441 MUSD
United States of America
+3,77%
+3,23 USD
88,97
88,95
88,97
89,05
85,93
403 MUSD
United States of America
+1,12%
+1,99 USD
179,86
179,84
179,98
180,09
174,83
400 MUSD
United States of America
+1,64%
+4,55 USD
282,12
282,11
282,26
282,29
275,37
398 MUSD
United States of America
+1,37%
+6,97 USD
515,34
515,22
515,71
515,60
500,80
388 MUSD
United States of America
+0,74%
+0,20 USD
27,09
27,08
27,09
27,28
26,60
371 MUSD
United States of America
-0,98%
-1,18 USD
119,16
119,15
119,17
120,45
117,78
354 MUSD
United States of America
+1,24%
+0,70 USD
57,08
57,07
57,08
57,10
55,92
353 MUSD
United States of America
+2,46%
+2,60 USD
108,45
108,43
108,45
108,54
105,65
347 MUSD
United States of America
+4,95%
+13,30 USD
281,99
281,96
282,01
282,27
272,72
333 MUSD
United States of America
+2,52%
+0,30 USD
12,21
12,20
12,21
12,21
11,76
326 MUSD
United States of America
+2,13%
+0,65 USD
31,22
31,21
31,22
31,25
30,39
322 MUSD
United States of America
+2,75%
+7,29 USD
272,76
272,71
272,77
273,00
264,99
322 MUSD
United States of America
+7,03%
+3,87 USD
58,95
58,91
58,94
59,01
54,87
312 MUSD
United States of America
+1,07%
+0,54 USD
51,12
51,10
51,11
51,13
50,11
299 MUSD
Germany
-1,84%
-3,02 EUR
160,72
160,72
0,0000
162,04
156,22
276 MEUR
United States of America
+1,03%
+1,53 USD
150,42
150,40
150,42
150,45
145,67
287 MUSD
United States of America
+0,20%
+0,27 USD
132,25
132,24
132,32
132,90
131,20
287 MUSD
United States of America
+2,37%
+11,32 USD
489,62
489,59
489,76
489,79
474,19
287 MUSD
United States of America
+3,58%
+3,43 USD
99,28
99,26
99,29
99,41
95,47
285 MUSD
United States of America
+3,21%
+0,97 USD
31,23
31,22
31,23
31,39
30,40
280 MUSD
United States of America
+4,95%
+4,06 USD
86,01
86,00
86,03
86,06
81,66
280 MUSD
United States of America
+4,78%
+1,75 USD
38,34
38,33
38,35
38,59
36,56
279 MUSD
United States of America
+2,07%
+0,88 USD
43,47
43,46
43,47
43,56
42,45
272 MUSD
United States of America
+1,34%
+0,52 USD
39,41
39,40
39,41
39,50
39,01
265 MUSD
United States of America
+2,70%
+4,59 USD
174,45
174,38
174,48
174,57
168,95
264 MUSD
United States of America
+1,09%
+1,79 USD
166,73
166,72
166,74
167,26
165,11
264 MUSD
United States of America
+5,13%
+1,43 USD
29,28
29,27
29,29
29,37
27,66
263 MUSD
United States of America
+2,86%
+8,14 USD
292,95
292,85
293,09
293,30
279,21
260 MUSD
United States of America
+1,11%
+0,19 USD
17,38
17,38
17,39
17,40
16,66
259 MUSD
United States of America
-1,27%
-0,93 USD
72,10
72,10
72,11
72,12
70,70
256 MUSD
United States of America
+6,62%
+0,61 USD
9,83
9,82
9,83
9,84
9,13
249 MUSD
United States of America
+81,70%
+25,27 USD
56,20
56,11
56,29
59,17
47,56
248 MUSD
United States of America
+0,70%
+0,11 USD
15,84
15,84
15,85
15,92
15,71
244 MUSD
United States of America
+2,79%
+2,69 USD
98,98
98,96
99,00
99,43
96,91
244 MUSD
United States of America
+1,83%
+8,92 USD
496,23
496,21
496,64
497,76
476,21
238 MUSD
United States of America
+109,15%
+5,13 USD
9,83
9,79
9,83
10,23
7,28
238 MUSD
United States of America
+6,50%
+4,10 USD
67,15
67,13
67,17
67,46
62,76
238 MUSD
United States of America
+4,19%
+4,14 USD
102,90
102,88
102,90
102,94
98,46
238 MUSD
United States of America
+0,59%
+2,74 USD
467,49
467,28
467,61
467,71
456,35
237 MUSD
Germany
+0,91%
+0,75 EUR
83,15
83,15
0,0000
83,49
81,68
209 MEUR
United States of America
+0,48%
+0,13 USD
27,49
27,48
27,49
27,51
27,35
225 MUSD
United States of America
+2,39%
+0,97 USD
41,49
41,47
41,49
41,52
40,59
224 MUSD
United States of America
+2,35%
+1,65 USD
72,01
71,99
72,01
72,05
71,06
220 MUSD
Germany
+1,57%
+1,54 EUR
99,46
99,46
0,0000
99,58
95,07
199 MEUR
+2,29%
+17,10 DKK
764,10
764,10
764,10
764,10
738,00
1.462 MDKK
United States of America
+6,27%
+9,56 USD
162,13
162,07
162,14
162,34
153,82
211 MUSD
United States of America
+3,97%
+2,34 USD
61,23
61,20
61,23
61,35
59,02
209 MUSD
United States of America
+5,25%
+7,80 USD
156,27
156,26
156,28
156,64
149,31
207 MUSD
United States of America
+7,66%
+14,31 USD
201,15
201,12
201,21
202,91
192,68
206 MUSD
-3,37%
-0,274 EUR
7,854
0,0000
7,870
8,019
7,476
190 MEUR
United States of America
-0,77%