Spring til hovedindhold
Aktiekurser – se danske aktier med mere
14496 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-1,34%
-2,03 USD
149,73
149,71
149,72
149,86
144,84
9.509 MUSD
United States of America
+2,06%
+5,83 USD
288,77
288,77
288,80
288,87
277,57
6.010 MUSD
United States of America
+2,88%
+3,58 USD
127,71
127,70
127,71
127,75
123,55
3.007 MUSD
United States of America
+3,36%
+3,84 USD
118,25
118,23
118,26
118,30
113,80
2.388 MUSD
United States of America
+2,27%
+5,37 USD
241,78
241,77
241,79
241,84
234,73
2.362 MUSD
United States of America
+2,19%
+1,47 USD
68,64
68,63
68,64
68,74
66,56
2.286 MUSD
United States of America
+5,45%
+7,32 USD
141,72
141,71
141,73
141,75
134,27
1.916 MUSD
United States of America
+9,60%
+21,54 USD
245,90
245,87
245,92
246,42
227,38
1.807 MUSD
United States of America
+39,35%
+77,84 USD
275,63
275,62
275,66
283,44
265,03
1.607 MUSD
United States of America
+7,62%
+23,70 USD
334,80
334,77
334,89
341,70
328,10
1.039 MUSD
United States of America
+3,10%
+3,02 USD
100,52
100,51
100,53
100,61
97,11
928 MUSD
United States of America
+3,18%
+3,12 USD
101,21
101,20
101,21
101,31
97,80
731 MUSD
United States of America
+4,31%
+3,36 USD
81,23
81,23
81,24
81,32
76,28
503 MUSD
United States of America
+4,76%
+6,07 USD
133,58
133,56
133,59
133,80
127,40
495 MUSD
United States of America
+4,95%
+2,90 USD
61,43
61,43
61,44
61,60
58,63
477 MUSD
United States of America
+1,92%
+5,51 USD
291,99
291,92
292,06
292,96
281,70
474 MUSD
United States of America
+6,58%
+5,64 USD
91,39
91,39
91,40
91,44
85,58
459 MUSD
United States of America
+3,90%
+3,34 USD
89,08
89,07
89,08
89,14
85,93
418 MUSD
United States of America
+1,16%
+2,06 USD
179,93
179,92
179,96
180,10
174,83
412 MUSD
United States of America
+1,67%
+4,64 USD
282,21
282,13
282,21
282,37
275,37
412 MUSD
United States of America
+1,39%
+7,06 USD
515,43
515,34
515,50
515,87
500,80
396 MUSD
United States of America
+0,97%
+0,26 USD
27,15
27,15
27,16
27,28
26,60
382 MUSD
United States of America
-1,02%
-1,23 USD
119,11
119,10
119,11
120,45
117,78
375 MUSD
United States of America
+1,31%
+0,74 USD
57,12
57,11
57,12
57,15
55,92
362 MUSD
United States of America
+2,62%
+2,77 USD
108,62
108,61
108,63
108,63
105,65
359 MUSD
United States of America
+5,19%
+13,95 USD
282,64
282,62
282,68
282,72
272,72
351 MUSD
United States of America
+2,90%
+7,71 USD
273,18
273,17
273,20
273,28
264,99
342 MUSD
United States of America
+2,60%
+0,31 USD
12,22
12,21
12,22
12,22
11,76
335 MUSD
United States of America
+2,32%
+0,71 USD
31,28
31,27
31,28
31,28
30,39
331 MUSD
United States of America
+7,39%
+4,07 USD
59,15
59,14
59,15
59,16
54,87
324 MUSD
United States of America
+1,01%
+0,51 USD
51,09
51,08
51,09
51,13
50,11
308 MUSD
United States of America
+0,25%
+0,33 USD
132,31
132,29
132,31
132,90
131,20
306 MUSD
United States of America
+2,50%
+11,97 USD
490,27
490,26
490,40
490,33
474,19
300 MUSD
United States of America
+1,14%
+1,70 USD
150,59
150,56
150,60
150,61
145,67
299 MUSD
Germany
-1,84%
-3,02 EUR
160,72
160,72
0,0000
162,04
156,22
276 MEUR
United States of America
+3,95%
+3,79 USD
99,64
99,63
99,64
99,64
95,47
295 MUSD
United States of America
+3,40%
+1,03 USD
31,29
31,29
31,30
31,39
30,40
292 MUSD
United States of America
+4,40%
+1,61 USD
38,20
38,19
38,20
38,59
36,56
290 MUSD
United States of America
+5,14%
+4,21 USD
86,16
86,14
86,19
86,35
81,66
285 MUSD
United States of America
+2,32%
+0,99 USD
43,58
43,58
43,59
43,60
42,45
281 MUSD
United States of America
+2,67%
+4,53 USD
174,39
174,31
174,39
174,59
168,95
275 MUSD
United States of America
+1,49%
+0,58 USD
39,47
39,47
39,48
39,50
39,01
275 MUSD
United States of America
+5,24%
+1,46 USD
29,31
29,30
29,31
29,37
27,66
271 MUSD
United States of America
+1,21%
+2,00 USD
166,94
166,93
166,95
167,26
165,11
271 MUSD
United States of America
-1,25%
-0,91 USD
72,12
72,12
72,13
72,15
70,70
267 MUSD
United States of America
+2,98%
+8,48 USD
293,29
293,26
293,50
293,90
279,21
267 MUSD
United States of America
+1,51%
+0,26 USD
17,45
17,44
17,45
17,45
16,66
266 MUSD
United States of America
+0,70%
+3,25 USD
468,00
467,89
468,09
468,37
456,35
261 MUSD
United States of America
+6,62%
+0,61 USD
9,83
9,82
9,83
9,85
9,13
256 MUSD
United States of America
+84,06%
+26,00 USD
56,93
56,90
56,99
59,17
47,56
255 MUSD
United States of America
+2,84%
+2,73 USD
99,02
99,01
99,02
99,43
96,91
254 MUSD
United States of America
+0,95%
+0,15 USD
15,88
15,87
15,88
15,92
15,71
252 MUSD
United States of America
+7,04%
+4,44 USD
67,49
67,44
67,48
67,70
62,76
247 MUSD
United States of America
+4,25%
+4,20 USD
102,96
102,95
102,98
103,08
98,46
243 MUSD
United States of America
+104,68%
+4,92 USD
9,62
9,60
9,64
10,23
7,28
241 MUSD
United States of America
+1,83%
+8,90 USD
496,21
495,82
496,01
497,76
476,21
241 MUSD
United States of America
+0,51%
+0,14 USD
27,50
27,49
27,50
27,59
27,35
239 MUSD
United States of America
+2,32%
+1,63 USD
71,99
71,99
72,00
72,06
71,06
231 MUSD
United States of America
+2,44%
+0,99 USD
41,51
41,50
41,51
41,54
40,59
231 MUSD
Germany
+0,91%
+0,75 EUR
83,15
83,15
0,0000
83,49
81,68
209 MEUR
United States of America
+5,48%
+8,14 USD
156,61
156,60
156,62
156,83
149,31
219 MUSD
United States of America
+4,09%
+2,41 USD
61,30
61,29
61,32
61,44
59,02
218 MUSD
United States of America
+6,67%
+10,18 USD
162,75
162,72
162,75
162,82
153,82
218 MUSD
Germany
+1,57%
+1,54 EUR
99,46
99,46
0,0000
99,58
95,07
199 MEUR
+2,29%
+17,10 DKK
764,10
764,10
764,10
764,10
738,00
1.462 MDKK
United States of America
+7,56%
+14,13 USD
200,97
200,85
200,93
202,91
192,68
213 MUSD
United States of America
-0,18%
-0,39 USD
213,83
213,77
214,00
216,70
206,67
210 MUSD