Spring til hovedindhold
Aktiekurser – se danske aktier med mere
14496 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-1,33%
-2,02 USD
149,74
149,73
149,75
149,75
144,84
8.902 MUSD
United States of America
+1,39%
+3,94 USD
286,88
286,83
286,90
287,10
277,57
5.485 MUSD
United States of America
+2,50%
+3,10 USD
127,23
127,21
127,24
127,50
123,55
2.793 MUSD
United States of America
+2,12%
+5,02 USD
241,43
241,46
241,48
241,60
234,73
2.220 MUSD
United States of America
+3,11%
+3,56 USD
117,97
117,96
117,97
118,08
113,80
2.217 MUSD
United States of America
+1,79%
+1,20 USD
68,37
68,36
68,37
68,74
66,56
2.134 MUSD
United States of America
+5,33%
+7,17 USD
141,57
141,55
141,58
141,71
134,27
1.809 MUSD
United States of America
+9,19%
+20,62 USD
244,98
244,93
245,03
245,13
227,38
1.634 MUSD
United States of America
+39,72%
+78,56 USD
276,35
276,25
276,40
283,44
265,03
1.533 MUSD
United States of America
+7,04%
+21,90 USD
333,00
332,92
333,08
341,70
328,10
984 MUSD
United States of America
+2,99%
+2,92 USD
100,42
100,40
100,41
100,47
97,11
872 MUSD
United States of America
+3,07%
+3,01 USD
101,10
101,08
101,10
101,14
97,80
664 MUSD
United States of America
+4,28%
+3,33 USD
81,20
81,19
81,21
81,25
76,28
475 MUSD
United States of America
+4,50%
+5,74 USD
133,25
133,23
133,27
133,59
127,40
471 MUSD
United States of America
+6,08%
+5,21 USD
90,96
90,94
90,96
90,96
85,58
417 MUSD
United States of America
+3,81%
+2,23 USD
60,76
60,75
60,77
60,90
58,63
409 MUSD
United States of America
+1,75%
+5,00 USD
291,48
291,44
291,67
291,92
281,70
405 MUSD
United States of America
+3,35%
+2,87 USD
88,61
88,60
88,61
88,72
85,93
385 MUSD
United States of America
+1,54%
+4,28 USD
281,85
281,78
281,86
282,14
275,37
385 MUSD
United States of America
+1,14%
+2,03 USD
179,90
179,96
179,99
180,09
174,83
384 MUSD
United States of America
+1,25%
+6,34 USD
514,71
514,70
514,84
515,56
500,80
375 MUSD
United States of America
+0,63%
+0,17 USD
27,06
27,05
27,06
27,28
26,60
352 MUSD
United States of America
+1,17%
+0,66 USD
57,04
57,03
57,04
57,08
55,92
339 MUSD
United States of America
+2,32%
+2,46 USD
108,31
108,30
108,31
108,53
105,65
326 MUSD
United States of America
-0,86%
-1,03 USD
119,31
119,29
119,33
120,45
117,78
319 MUSD
United States of America
+4,87%
+13,09 USD
281,78
281,70
281,83
282,27
272,72
316 MUSD
United States of America
+2,27%
+0,27 USD
12,18
12,17
12,18
12,19
11,76
312 MUSD
United States of America
+2,03%
+0,62 USD
31,19
31,18
31,19
31,23
30,39
308 MUSD
United States of America
+2,67%
+7,10 USD
272,57
272,55
272,69
273,00
264,99
303 MUSD
Germany
-1,84%
-3,02 EUR
160,72
160,72
0,0000
162,04
156,22
276 MEUR
United States of America
+6,79%
+3,74 USD
58,82
58,81
58,82
58,83
54,87
291 MUSD
United States of America
+0,83%
+0,42 USD
51,00
51,00
51,01
51,09
50,11
286 MUSD
United States of America
+3,61%
+3,46 USD
99,31
99,31
99,35
99,41
95,47
275 MUSD
United States of America
+4,77%
+3,91 USD
85,86
85,82
85,86
85,97
81,66
273 MUSD
United States of America
+0,89%
+1,33 USD
150,22
150,23
150,25
150,26
145,67
267 MUSD
United States of America
+2,23%
+10,65 USD
488,95
488,72
489,12
489,69
474,19
267 MUSD
United States of America
+3,54%
+1,07 USD
31,33
31,33
31,34
31,39
30,40
267 MUSD
United States of America
+0,30%
+0,39 USD
132,37
132,40
132,41
132,90
131,20
266 MUSD
United States of America
+5,25%
+1,92 USD
38,51
38,50
38,52
38,59
36,56
265 MUSD
United States of America
+1,81%
+0,77 USD
43,36
43,35
43,36
43,56
42,45
255 MUSD
United States of America
+2,57%
+7,32 USD
292,13
291,86
292,14
292,51
279,21
251 MUSD
United States of America
+5,21%
+1,45 USD
29,30
29,29
29,30
29,37
27,66
249 MUSD
United States of America
+0,81%
+0,14 USD
17,33
17,33
17,34
17,35
16,66
249 MUSD
United States of America
+2,33%
+3,95 USD
173,81
173,82
173,94
174,57
168,95
247 MUSD
United States of America
+0,95%
+1,56 USD
166,50
166,47
166,53
167,26
165,11
245 MUSD
United States of America
-1,51%
-1,10 USD
71,93
71,94
71,95
72,00
70,70
243 MUSD
United States of America
+1,36%
+0,53 USD
39,42
39,41
39,42
39,50
39,01
241 MUSD
United States of America
+6,40%
+0,59 USD
9,81
9,80
9,81
9,82
9,13
235 MUSD
United States of America
+1,71%
+8,31 USD
495,62
495,23
495,47
497,76
476,21
233 MUSD
United States of America
+2,87%
+2,76 USD
99,05
99,02
99,06
99,43
96,91
232 MUSD
United States of America
+77,76%
+24,05 USD
54,98
54,98
55,11
59,17
47,56
231 MUSD
United States of America
+0,83%
+0,13 USD
15,86
15,85
15,86
15,92
15,71
230 MUSD
United States of America
+5,84%
+3,68 USD
66,73
66,70
66,78
67,46
62,76
229 MUSD
United States of America
+3,49%
+3,45 USD
102,21
102,21
102,23
102,32
98,46
229 MUSD
Germany
+0,91%
+0,75 EUR
83,15
83,15
0,0000
83,49
81,68
209 MEUR
United States of America
+107,23%
+5,04 USD
9,74
9,70
9,79
9,96
7,28
226 MUSD
United States of America
+0,44%
+2,04 USD
466,79
466,66
466,89
466,91
456,35
223 MUSD
United States of America
+0,44%
+0,12 USD
27,48
27,47
27,48
27,51
27,35
215 MUSD
Germany
+1,57%
+1,54 EUR
99,46
99,46
0,0000
99,58
95,07
199 MEUR
United States of America
+2,30%
+0,93 USD
41,45
41,44
41,45
41,50
40,59
214 MUSD
+2,29%
+17,10 DKK
764,10
764,10
764,10
764,10
738,00
1.462 MDKK
United States of America
+2,09%
+1,47 USD
71,83
71,83
71,84
71,99
71,06
207 MUSD
-3,37%
-0,274 EUR
7,854
0,0000
7,870
8,019
7,476
190 MEUR
United States of America
+5,89%
+8,99 USD
161,56
161,53
161,64
161,77
153,82
202 MUSD
United States of America
-1,40%
-2,99 USD
211,23
211,01
211,13
216,70
206,67
200 MUSD
United States of America
+3,96%
+2,33 USD
61,22
61,22
61,26
61,35
59,02
199 MUSD
United States of America
+2,15%
+0,27 USD
12,82
12,81
12,82
12,88
12,63
198 MUSD
United States of America
+7,71%