Spring til hovedindhold
14777 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
+0,78%
+6,76 USD
871,27
874,80
875,00
915,60
867,26
11.401 MUSD
United States of America
-6,30%
-11,96 USD
177,93
177,04
177,15
182,39
172,42
8.223 MUSD
United States of America
-2,19%
-2,24 USD
100,07
99,79
99,93
101,80
97,99
4.885 MUSD
United States of America
-0,29%
-0,48 USD
164,87
165,02
165,11
167,81
164,20
3.960 MUSD
United States of America
-0,99%
-1,39 USD
139,41
139,70
139,87
144,23
138,29
3.292 MUSD
United States of America
+1,88%
+3,14 USD
170,25
170,35
170,54
176,97
167,13
2.338 MUSD
United States of America
-0,92%
-2,59 USD
280,32
280,68
280,78
285,92
279,32
1.840 MUSD
United States of America
+8,03%
+1,78 USD
23,96
24,60
24,75
27,50
23,10
1.386 MUSD
United States of America
+4,32%
+2,76 USD
66,60
66,51
66,79
66,77
66,55
1.208 MUSD
United States of America
+2,96%
+6,71 USD
233,49
233,90
234,53
241,96
226,41
1.090 MUSD
United States of America
+5,34%
+4,97 USD
98,02
97,30
98,00
103,55
93,81
924 MUSD
United States of America
-3,86%
-3,69 USD
91,86
0,0000
91,85
92,40
91,73
907 MUSD
United States of America
-0,14%
-0,17 USD
117,30
117,57
117,60
120,15
116,88
894 MUSD
United States of America
-0,07%
-0,08 USD
118,14
118,40
118,54
120,86
117,84
847 MUSD
United States of America
+0,99%
+0,94 USD
96,26
96,30
96,41
98,94
95,32
814 MUSD
United States of America
+4,01%
+10,76 USD
279,35
277,80
281,90
289,12
264,97
802 MUSD
United States of America
+0,52%
+0,85 USD
165,89
166,06
166,24
171,07
164,73
794 MUSD
United States of America
-2,54%
-2,23 USD
85,50
85,21
85,80
91,75
84,87
717 MUSD
United States of America
-0,03%
-0,01 USD
35,38
35,39
35,44
35,96
35,20
703 MUSD
United States of America
+39,83%
+3,25 USD
11,41
12,07
12,09
13,34
10,75
694 MUSD
Canada
+0,81%
+0,45 CAD
55,80
55,75
55,90
56,00
55,40
770 MCAD
United States of America
-2,55%
-1,04 USD
39,77
39,67
41,38
42,45
39,27
594 MUSD
United States of America
+3,14%
+0,48 USD
15,78
15,74
15,91
16,04
15,56
537 MUSD
-1,48%
-1,87 CAD
124,60
124,55
124,70
126,52
124,50
689 MCAD
United States of America
+1,63%
+1,34 USD
83,60
83,52
83,94
86,49
79,11
534 MUSD
United States of America
-1,86%
-1,72 USD
90,84
90,88
91,13
92,75
90,34
532 MUSD
United States of America
-14,24%
-1,63 USD
9,82
9,89
9,91
10,40
9,71
525 MUSD
United States of America
-4,38%
-13,17 USD
287,74
287,00
287,50
308,85
283,75
523 MUSD
United States of America
+3,21%
+5,32 USD
170,85
170,00
172,00
175,80
166,17
513 MUSD
United States of America
-0,69%
-0,34 USD
48,90
48,88
50,80
50,90
48,02
476 MUSD
-0,28%
-0,11 CAD
39,08
39,06
39,17
39,67
38,74
542 MCAD
United States of America
+2,33%
+2,48 USD
109,11
109,35
110,00
111,23
107,90
412 MUSD
United States of America
+71,84%
+100,83 USD
241,19
238,29
242,49
245,00
212,31
407 MUSD
United States of America
-1,11%
-0,52 USD
46,46
46,00
57,00
50,77
43,23
405 MUSD
United States of America
+1,75%
+1,03 USD
60,04
59,80
60,09
60,60
58,34
404 MUSD
United States of America
-1,22%
-1,41 USD
114,35
114,35
114,69
116,70
114,18
403 MUSD
United States of America
-0,08%
-361,91 USD
439.167,01
0,0000
0,0000
449.776,96
439.173,88
400 MUSD
United States of America
-1,38%
-0,47 USD
33,49
33,49
34,45
34,29
33,45
397 MUSD
United States of America
-0,50%
-0,16 USD
31,85
31,87
31,90
32,96
31,66
392 MUSD
United States of America
-2,04%
-1,83 USD
87,94
87,25
88,29
89,19
86,92
353 MUSD
United States of America
-1,91%
-0,35 USD
18,00
18,02
18,09
18,41
18,00
346 MUSD
United States of America
-3,91%
-0,57 USD
14,02
14,01
14,14
14,72
13,92
345 MUSD
United States of America
+1,84%
+1,56 USD
86,48
85,00
86,76
92,50
85,55
341 MUSD
United States of America
+0,57%
+0,50 USD
88,95
88,95
88,99
89,60
88,23
340 MUSD
United States of America
-0,91%
-0,41 USD
44,54
44,48
44,62
45,01
44,35
338 MUSD
United States of America
-0,52%
-0,46 USD
87,52
86,28
87,92
88,93
86,78
338 MUSD
United States of America
+4,75%
+4,84 USD
106,74
106,43
107,38
114,27
106,57
337 MUSD
United States of America
+2,62%
+0,47 USD
18,43
18,10
18,49
19,29
17,92
334 MUSD
United States of America
-2,37%
-1,35 USD
55,59
55,30
55,50
56,50
53,31
333 MUSD
United States of America
+0,09%
+0,27 USD
292,34
292,55
296,68
299,33
292,27
325 MUSD
United States of America
+0,21%
+0,91 USD
434,34
434,10
436,00
440,25
432,48
323 MUSD
United States of America
-2,09%
-3,90 USD
182,94
178,75
180,00
190,28
180,09
323 MUSD
United States of America
-1,60%
-2,40 USD
147,81
147,81
148,00
151,19
146,55
320 MUSD
United States of America
+1,71%
+0,43 USD
25,62
25,46
25,59
26,65
25,31
313 MUSD
+9,02%
+2,67 USD
32,27
29,16
29,88
34,99
31,07
309 MUSD
United States of America
+8,57%
+3,43 USD
43,45
43,00
43,80
47,96
40,75
301 MUSD
United States of America
-8,40%
-7,35 USD
80,10
79,80
80,20
83,08
78,68
293 MUSD
United States of America
-0,86%
-1,65 USD
189,52
188,88
190,00
197,32
188,91
293 MUSD
+40,83%
+1,47 USD
5,07
4,65
4,72
7,27
3,75
286 MUSD
United States of America
-0,27%
-0,31 USD
112,98
113,01
113,90
119,18
112,31
283 MUSD
United States of America
-1,10%
-1,29 USD
115,82
115,76
116,11
119,64
115,44
282 MUSD
United States of America
+0,84%
+0,32 USD
38,59
38,50
38,87
39,37
38,52
282 MUSD
United States of America
-5,92%
-4,75 USD
75,54
75,45
76,12
83,85
74,87
280 MUSD
United States of America
-0,75%
-0,56 USD
73,68
73,55
74,29
77,12
73,33
275 MUSD
United States of America
-7,54%
-13,81 USD
169,30
166,00
167,69
170,93
162,24
274 MUSD
United States of America
+6,78%
+2,42 USD
38,09
37,90
38,10
39,29
36,06
273 MUSD
United States of America