Spring til hovedindhold
Aktiekurser – se danske aktier med mere
14496 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-1,37%
-2,08 USD
149,68
149,67
149,68
149,79
144,84
8.992 MUSD
United States of America
+1,46%
+4,14 USD
287,08
287,04
287,09
287,15
277,57
5.552 MUSD
United States of America
+2,35%
+2,92 USD
127,05
127,02
127,05
127,50
123,55
2.818 MUSD
United States of America
+2,95%
+3,38 USD
117,79
117,77
117,80
118,08
113,80
2.240 MUSD
United States of America
+2,06%
+4,86 USD
241,27
241,26
241,29
241,60
234,73
2.237 MUSD
United States of America
+1,73%
+1,16 USD
68,33
68,32
68,33
68,74
66,56
2.157 MUSD
United States of America
+5,10%
+6,85 USD
141,25
141,24
141,27
141,71
134,27
1.824 MUSD
United States of America
+9,15%
+20,53 USD
244,89
244,82
244,89
245,53
227,38
1.662 MUSD
United States of America
+39,22%
+77,58 USD
275,37
275,16
275,45
283,44
265,03
1.544 MUSD
United States of America
+7,04%
+21,90 USD
333,00
333,05
333,15
341,70
328,10
1.002 MUSD
United States of America
+2,95%
+2,88 USD
100,38
100,37
100,38
100,50
97,11
881 MUSD
United States of America
+3,00%
+2,94 USD
101,03
101,02
101,04
101,15
97,80
672 MUSD
United States of America
+4,16%
+3,24 USD
81,11
81,11
81,12
81,25
76,28
479 MUSD
United States of America
+4,40%
+5,61 USD
133,12
133,12
133,16
133,59
127,40
475 MUSD
United States of America
+5,76%
+4,94 USD
90,69
90,69
90,70
90,96
85,58
424 MUSD
United States of America
+3,93%
+2,30 USD
60,83
60,83
60,84
60,90
58,63
413 MUSD
United States of America
+1,76%
+5,04 USD
291,52
291,47
291,55
291,92
281,70
409 MUSD
United States of America
+1,49%
+4,13 USD
281,70
281,59
281,69
282,14
275,37
388 MUSD
United States of America
+3,36%
+2,88 USD
88,62
88,60
88,62
88,72
85,93
388 MUSD
United States of America
+1,03%
+1,83 USD
179,70
179,69
179,71
180,09
174,83
387 MUSD
United States of America
+1,22%
+6,20 USD
514,57
514,22
514,37
515,56
500,80
376 MUSD
United States of America
+0,52%
+0,14 USD
27,03
27,02
27,03
27,28
26,60
358 MUSD
United States of America
+1,14%
+0,64 USD
57,02
57,01
57,02
57,08
55,92
341 MUSD
United States of America
+2,24%
+2,37 USD
108,22
108,21
108,23
108,53
105,65
331 MUSD
United States of America
-1,10%
-1,32 USD
119,02
119,01
119,04
120,45
117,78
330 MUSD
United States of America
+4,87%
+13,09 USD
281,78
281,74
281,78
282,27
272,72
320 MUSD
United States of America
+2,18%
+0,26 USD
12,17
12,17
12,18
12,20
11,76
316 MUSD
United States of America
+1,90%
+0,58 USD
31,15
31,15
31,16
31,23
30,39
312 MUSD
United States of America
+2,55%
+6,76 USD
272,23
272,20
272,27
273,00
264,99
306 MUSD
Germany
-1,84%
-3,02 EUR
160,72
160,72
0,0000
162,04
156,22
276 MEUR
United States of America
+6,74%
+3,71 USD
58,79
58,78
58,79
58,83
54,87
295 MUSD
United States of America
+0,75%
+0,38 USD
50,96
50,95
50,96
51,09
50,11
288 MUSD
United States of America
+3,47%
+3,33 USD
99,18
99,18
99,20
99,41
95,47
278 MUSD
United States of America
+4,73%
+3,88 USD
85,83
85,81
85,85
85,97
81,66
274 MUSD
United States of America
+0,71%
+1,05 USD
149,94
149,94
149,97
150,26
145,67
270 MUSD
United States of America
+2,19%
+10,46 USD
488,76
488,63
488,79
489,69
474,19
270 MUSD
United States of America
+0,27%
+0,35 USD
132,33
132,33
132,35
132,90
131,20
269 MUSD
United States of America
+3,47%
+1,05 USD
31,31
31,30
31,31
31,39
30,40
268 MUSD
United States of America
+4,84%
+1,77 USD
38,36
38,35
38,36
38,59
36,56
267 MUSD
United States of America
+1,83%
+0,78 USD
43,37
43,37
43,38
43,56
42,45
257 MUSD
United States of America
+4,96%
+1,38 USD
29,23
29,22
29,24
29,37
27,66
253 MUSD
United States of America
+2,49%
+7,10 USD
291,91
291,76
291,92
292,51
279,21
252 MUSD
United States of America
+0,87%
+0,15 USD
17,34
17,33
17,34
17,35
16,66
251 MUSD
United States of America
+2,28%
+3,87 USD
173,73
173,68
173,75
174,57
168,95
248 MUSD
United States of America
+0,90%
+1,48 USD
166,42
166,41
166,45
167,26
165,11
248 MUSD
United States of America
-1,49%
-1,09 USD
71,94
71,93
71,94
72,01
70,70
246 MUSD
United States of America
+1,26%
+0,49 USD
39,38
39,38
39,39
39,50
39,01
244 MUSD
United States of America
+6,18%
+0,57 USD
9,79
9,79
9,80
9,82
9,13
238 MUSD
United States of America
+2,77%
+2,67 USD
98,96
98,95
98,97
99,43
96,91
236 MUSD
United States of America
+1,60%
+7,78 USD
495,09
494,91
495,07
497,76
476,21
234 MUSD
United States of America
+0,76%
+0,12 USD
15,85
15,85
15,86
15,92
15,71
232 MUSD
United States of America
+78,21%
+24,19 USD
55,12
55,07
55,12
59,17
47,56
232 MUSD
United States of America
+3,51%
+3,47 USD
102,23
102,23
102,26
102,32
98,46
230 MUSD
United States of America
+5,55%
+3,50 USD
66,55
66,52
66,56
67,46
62,76
230 MUSD
United States of America
+108,72%
+5,11 USD
9,81
9,81
9,84
9,96
7,28
228 MUSD
United States of America
+0,35%
+1,62 USD
466,37
466,35
466,54
467,11
456,35
226 MUSD
Germany
+0,91%
+0,75 EUR
83,15
83,15
0,0000
83,49
81,68
209 MEUR
United States of America
+2,25%
+0,91 USD
41,43
41,42
41,43
41,50
40,59
216 MUSD
United States of America
+0,48%
+0,13 USD
27,49
27,48
27,49
27,51
27,35
216 MUSD
Germany
+1,57%
+1,54 EUR
99,46
99,46
0,0000
99,58
95,07
199 MEUR
+2,29%
+17,10 DKK
764,10
764,10
764,10
764,10
738,00
1.462 MDKK
United States of America
+2,17%
+1,53 USD
71,89
71,88
71,89
71,99
71,06
209 MUSD
-3,37%
-0,274 EUR
7,854
0,0000
7,870
8,019
7,476
190 MEUR
United States of America
+5,85%
+8,93 USD
161,50
161,44
161,54
161,77
153,82
204 MUSD
United States of America
-1,55%
-3,31 USD
210,91
210,88
211,10
216,70
206,67
202 MUSD
United States of America
+5,14%
+7,63 USD
156,10
156,06
156,09
156,64
149,31
201 MUSD
United States of America
+3,75%
+2,21 USD
61,10
61,08
61,11
61,35
59,02
200 MUSD
United States of America
+2,15%