Spring til hovedindhold
Aktiekurser – se danske aktier med mere
14496 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-2,64%
-4,00 USD
147,76
147,75
147,76
148,36
144,84
7.879 MUSD
United States of America
+0,07%
+0,19 USD
283,13
283,12
283,16
285,56
277,57
4.751 MUSD
United States of America
+1,72%
+2,14 USD
126,27
126,25
126,28
127,50
123,55
2.515 MUSD
United States of America
+1,59%
+3,77 USD
240,18
240,15
240,18
241,06
234,73
2.044 MUSD
United States of America
+2,57%
+2,94 USD
117,35
117,34
117,35
117,62
113,80
1.965 MUSD
United States of America
+1,09%
+0,73 USD
67,90
67,90
67,91
68,74
66,56
1.930 MUSD
United States of America
+4,94%
+6,64 USD
141,04
141,04
141,05
141,23
134,27
1.654 MUSD
United States of America
+8,32%
+18,66 USD
243,02
242,98
243,08
243,97
227,38
1.491 MUSD
United States of America
+38,47%
+76,09 USD
273,88
273,77
273,97
283,44
265,03
1.404 MUSD
United States of America
+6,94%
+21,58 USD
332,68
332,54
332,78
341,70
328,10
931 MUSD
United States of America
+2,24%
+2,18 USD
99,68
99,67
99,68
99,97
97,11
798 MUSD
United States of America
+2,33%
+2,29 USD
100,38
100,37
100,38
100,58
97,80
588 MUSD
United States of America
+4,21%
+5,37 USD
132,88
132,86
132,90
133,59
127,40
440 MUSD
United States of America
+3,80%
+2,96 USD
80,83
80,81
80,83
80,84
76,28
428 MUSD
United States of America
+5,05%
+4,33 USD
90,08
90,07
90,09
90,19
85,58
373 MUSD
United States of America
+3,38%
+1,98 USD
60,51
60,50
60,52
60,79
58,63
357 MUSD
United States of America
+0,83%
+4,21 USD
512,58
512,44
512,72
515,41
500,80
347 MUSD
United States of America
+0,83%
+2,38 USD
288,86
288,87
289,11
290,16
281,70
345 MUSD
United States of America
+0,52%
+0,92 USD
178,79
178,80
178,83
179,93
174,83
345 MUSD
United States of America
+2,82%
+2,42 USD
88,16
88,15
88,17
88,34
85,93
338 MUSD
United States of America
+1,22%
+3,38 USD
280,95
280,83
280,95
281,21
275,37
336 MUSD
United States of America
+0,04%
+0,01 USD
26,90
26,90
26,91
27,28
26,60
309 MUSD
United States of America
+0,69%
+0,39 USD
56,77
56,76
56,77
56,90
55,92
308 MUSD
United States of America
+1,71%
+1,81 USD
107,66
107,66
107,67
108,53
105,65
286 MUSD
United States of America
+4,34%
+11,66 USD
280,35
280,32
280,42
280,60
272,72
276 MUSD
United States of America
+1,43%
+0,17 USD
12,08
12,07
12,08
12,15
11,76
275 MUSD
United States of America
+1,57%
+0,48 USD
31,05
31,04
31,05
31,18
30,39
272 MUSD
Germany
-1,84%
-3,02 EUR
160,72
160,72
0,0000
162,04
156,22
276 MEUR
United States of America
-0,04%
-0,02 USD
50,56
50,55
50,56
51,09
50,11
253 MUSD
United States of America
+1,82%
+4,83 USD
270,30
270,29
270,33
271,82
264,99
250 MUSD
United States of America
+2,97%
+2,43 USD
84,38
84,33
84,39
84,88
81,66
249 MUSD
United States of America
+5,46%
+3,01 USD
58,09
58,08
58,09
58,14
54,87
243 MUSD
United States of America
+3,07%
+2,94 USD
98,79
98,79
98,80
99,18
95,47
240 MUSD
United States of America
+5,33%
+1,95 USD
38,54
38,54
38,55
38,56
36,56
237 MUSD
United States of America
+3,17%
+0,96 USD
31,22
31,21
31,23
31,36
30,40
234 MUSD
United States of America
+1,52%
+7,29 USD
485,59
485,59
485,74
489,69
474,19
234 MUSD
United States of America
+0,20%
+0,30 USD
149,19
149,17
149,20
149,85
145,67
234 MUSD
United States of America
+1,17%
+3,32 USD
288,13
287,94
288,13
292,51
279,21
229 MUSD
United States of America
-1,05%
-1,26 USD
119,08
119,09
119,11
120,45
117,78
228 MUSD
United States of America
+1,71%
+8,31 USD
495,62
495,57
495,88
497,76
476,21
226 MUSD
United States of America
+1,17%
+0,50 USD
43,09
43,08
43,09
43,56
42,45
225 MUSD
United States of America
+0,29%
+0,05 USD
17,24
17,23
17,24
17,29
16,66
225 MUSD
United States of America
-2,00%
-1,46 USD
71,57
71,58
71,60
71,88
70,70
222 MUSD
United States of America
+0,03%
+0,04 USD
132,02
132,01
132,03
132,90
131,20
217 MUSD
United States of America
+1,23%
+2,09 USD
171,95
171,87
172,09
174,57
168,95
213 MUSD
United States of America
+0,75%
+1,23 USD
166,17
166,15
166,17
167,26
165,11
212 MUSD
United States of America
+74,91%
+23,17 USD
54,10
54,01
54,19
59,17
47,56
212 MUSD
United States of America
+4,13%
+1,15 USD
29,00
28,99
29,01
29,02
27,66
212 MUSD
United States of America
+2,36%
+2,27 USD
98,56
98,55
98,57
99,43
96,91
210 MUSD
United States of America
+1,29%
+0,50 USD
39,39
39,38
39,39
39,50
39,01
210 MUSD
United States of America
+2,76%
+2,73 USD
101,49
101,47
101,49
101,88
98,46
207 MUSD
United States of America
+5,53%
+0,51 USD
9,73
9,72
9,73
9,79
9,13
206 MUSD
United States of America
+4,85%
+3,06 USD
66,11
66,05
66,11
67,46
62,76
205 MUSD
Germany
+0,91%
+0,75 EUR
83,15
83,15
0,0000
83,49
81,68
209 MEUR
United States of America
+100,00%
+4,70 USD
9,40
9,37
9,41
9,80
7,28
202 MUSD
United States of America
+0,51%
+0,08 USD
15,81
15,80
15,81
15,92
15,71
200 MUSD
Germany
+1,57%
+1,54 EUR
99,46
99,46
0,0000
99,58
95,07
199 MEUR
United States of America
-0,30%
-1,40 USD
463,35
463,32
463,45
466,85
456,35
192 MUSD
+2,29%
+17,10 DKK
764,10
764,10
764,10
764,10
738,00
1.462 MDKK
United States of America
+1,73%
+0,70 USD
41,22
41,21
41,22
41,50
40,59
191 MUSD
-3,37%
-0,274 EUR
7,854
0,0000
7,870
8,019
7,476
190 MEUR
United States of America
+6,63%
+12,39 USD
199,23
199,21
199,32
202,91
192,68
184 MUSD
United States of America
+1,66%
+1,17 USD
71,53
71,52
71,53
71,95
71,06
182 MUSD
United States of America
-2,49%
-5,33 USD
208,89
208,77
208,99
216,70
206,67
181 MUSD
United States of America
+1,75%
+7.042,34 USD
408.532,34
0,0000
0,0000
410.628,17
402.287,50
178 MUSD
United States of America
+1,91%
+0,24 USD
12,79
12,79
12,80
12,88
12,63
177 MUSD
United States of America
+5,42%
+8,27 USD
160,84
160,82
160,88
161,21
153,82
177 MUSD
+0,85%
+1,16 EUR
137,90
137,90
0,0000
138,26
132,22
181 MEUR