Spring til hovedindhold
Aktiekurser – se danske aktier med mere
14496 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-0,97%
-1,47 USD
150,29
150,29
150,30
150,38
144,84
9.874 MUSD
United States of America
+1,99%
+5,62 USD
288,56
288,55
288,58
289,00
277,57
6.201 MUSD
United States of America
+3,00%
+3,72 USD
127,85
127,84
127,85
128,07
123,55
3.099 MUSD
United States of America
+3,61%
+4,13 USD
118,54
118,53
118,54
118,68
113,80
2.483 MUSD
United States of America
+2,36%
+5,59 USD
242,00
241,99
242,01
242,23
234,73
2.448 MUSD
United States of America
+2,16%
+1,45 USD
68,62
68,60
68,61
68,80
66,56
2.359 MUSD
United States of America
+5,54%
+7,44 USD
141,84
141,81
141,82
141,88
134,27
1.978 MUSD
United States of America
+9,85%
+22,09 USD
246,45
246,42
246,47
246,62
227,38
1.879 MUSD
United States of America
+39,77%
+78,67 USD
276,46
276,41
276,49
283,44
265,03
1.642 MUSD
United States of America
+7,65%
+23,80 USD
334,90
334,84
334,94
341,70
328,10
1.075 MUSD
United States of America
+3,20%
+3,12 USD
100,62
100,60
100,62
100,70
97,11
967 MUSD
United States of America
+3,31%
+3,25 USD
101,34
101,32
101,33
101,40
97,80
760 MUSD
United States of America
+4,47%
+3,48 USD
81,35
81,33
81,35
81,48
76,28
521 MUSD
United States of America
+4,77%
+6,08 USD
133,59
133,59
133,66
133,86
127,40
507 MUSD
United States of America
+4,89%
+2,86 USD
61,39
61,38
61,39
61,60
58,63
503 MUSD
United States of America
+1,78%
+5,10 USD
291,58
291,57
291,73
292,96
281,70
487 MUSD
United States of America
+6,82%
+5,85 USD
91,60
91,58
91,60
91,64
85,58
484 MUSD
United States of America
+3,93%
+3,37 USD
89,11
89,10
89,12
89,30
85,93
440 MUSD
United States of America
+1,82%
+5,05 USD
282,62
282,60
282,62
282,74
275,37
440 MUSD
United States of America
+1,07%
+1,91 USD
179,78
179,76
179,79
180,10
174,83
423 MUSD
United States of America
-1,18%
-1,42 USD
118,92
118,91
118,92
120,45
117,78
419 MUSD
United States of America
+1,25%
+6,33 USD
514,70
514,64
514,73
516,16
500,80
412 MUSD
United States of America
+1,15%
+0,31 USD
27,20
27,19
27,20
27,28
26,60
399 MUSD
United States of America
+1,33%
+0,75 USD
57,13
57,12
57,13
57,25
55,92
377 MUSD
United States of America
+2,47%
+2,61 USD
108,46
108,44
108,45
108,73
105,65
374 MUSD
United States of America
+5,37%
+14,42 USD
283,11
283,06
283,11
283,50
272,72
371 MUSD
United States of America
+2,80%
+7,43 USD
272,90
272,88
272,92
273,59
264,99
368 MUSD
United States of America
+2,06%
+0,63 USD
31,20
31,19
31,20
31,31
30,39
350 MUSD
United States of America
+2,69%
+0,32 USD
12,23
12,22
12,23
12,24
11,76
349 MUSD
United States of America
+7,33%
+4,04 USD
59,12
59,11
59,12
59,24
54,87
337 MUSD
United States of America
+0,27%
+0,36 USD
132,34
132,31
132,34
132,90
131,20
328 MUSD
United States of America
+1,03%
+0,52 USD
51,10
51,09
51,10
51,19
50,11
324 MUSD
United States of America
+2,58%
+12,33 USD
490,63
490,58
490,73
491,55
474,19
318 MUSD
United States of America
+1,30%
+1,94 USD
150,83
150,79
150,84
150,88
145,67
315 MUSD
United States of America
+4,09%
+3,92 USD
99,77
99,75
99,76
99,87
95,47
311 MUSD
United States of America
+3,44%
+1,04 USD
31,30
31,30
31,31
31,39
30,40
307 MUSD
United States of America
+4,29%
+1,57 USD
38,16
38,15
38,16
38,59
36,56
306 MUSD
Germany
-1,84%
-3,02 EUR
160,72
160,72
0,0000
162,04
156,22
276 MEUR
United States of America
+1,37%
+2,26 USD
167,20
167,19
167,21
167,38
165,11
298 MUSD
United States of America
+5,00%
+4,10 USD
86,05
86,04
86,06
86,35
81,66
291 MUSD
United States of America
+2,09%
+0,89 USD
43,48
43,47
43,48
43,62
42,45
291 MUSD
United States of America
+0,75%
+3,48 USD
468,23
468,05
468,33
468,66
456,35
290 MUSD
United States of America
+2,71%
+4,60 USD
174,46
174,44
174,51
174,96
168,95
290 MUSD
United States of America
+1,47%
+0,57 USD
39,46
39,46
39,47
39,51
39,01
289 MUSD
United States of America
-1,18%
-0,86 USD
72,17
72,16
72,17
72,29
70,70
284 MUSD
United States of America
+5,24%
+1,46 USD
29,31
29,30
29,31
29,37
27,66
279 MUSD
United States of America
+1,16%
+0,20 USD
17,39
17,38
17,39
17,46
16,66
274 MUSD
United States of America
+3,16%
+9,01 USD
293,82
293,72
293,84
294,31
279,21
274 MUSD
United States of America
+2,81%
+2,71 USD
99,00
98,99
99,00
99,43
96,91
270 MUSD
United States of America
+88,33%
+27,32 USD
58,25
58,25
58,32
59,17
47,56
266 MUSD
United States of America
+6,51%
+0,60 USD
9,82
9,82
9,83
9,85
9,13
264 MUSD
United States of America
+0,95%
+0,15 USD
15,88
15,87
15,88
15,92
15,71
261 MUSD
United States of America
+6,90%
+4,35 USD
67,40
67,39
67,44
67,74
62,76
260 MUSD
United States of America
+0,51%
+0,14 USD
27,50
27,49
27,50
27,59
27,35
256 MUSD
United States of America
+4,49%
+4,43 USD
103,19
103,18
103,20
103,34
98,46
252 MUSD
United States of America
+106,17%
+4,99 USD
9,69
9,69
9,70
10,23
7,28
245 MUSD
United States of America
+1,65%
+8,03 USD
495,34
495,25
495,43
497,76
476,21
245 MUSD
United States of America
+2,26%
+1,59 USD
71,95
71,94
71,95
72,06
71,06
244 MUSD
United States of America
+2,44%
+0,99 USD
41,51
41,51
41,52
41,57
40,59
244 MUSD
United States of America
+4,16%
+2,45 USD
61,34
61,32
61,37
61,52
59,02
231 MUSD
United States of America
+5,43%
+8,06 USD
156,53
156,52
156,54
156,95
149,31
230 MUSD
United States of America
+6,97%
+10,63 USD
163,20
163,21
163,28
163,52
153,82
229 MUSD
Germany
+0,91%
+0,75 EUR
83,15
83,15
0,0000
83,49
81,68
209 MEUR
United States of America
+2,54%
+3,37 USD
136,05
136,04
136,05
136,71
133,28
226 MUSD
United States of America
+8,26%
+15,43 USD
202,27
202,17
202,28
202,91
192,68
225 MUSD
United States of America
+0,55%
+0,48 USD
87,50
87,48
87,50
87,83
86,10
222 MUSD