Aktier

Søg
Marked
Alle
Liste
    Resultat: 14457 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     GameStop CorporationGameStop Corporation+ 121.95 %+ 179.12 USD 326 326,00327,00 326 / 327 380,00249,00 5067 MUSD19.59.57GameStop Corporation
        
     Microsoft CorporationMicrosoft Corporation+ 0.77 %+ 1.8 USD 234.13 234,10234,15 234.1 / 234.15 240,44230,74 5040 MUSD20.00.08Microsoft Corporation
        
     Apple Inc.Apple Inc.+ 0.21 %+ 0.3 USD 143.46 143,46143,50 143.46 / 143.5 144,30141,44 4695 MUSD20.00.04Apple Inc.
        
     Tesla, Inc.Tesla, Inc.+ 0.13 %+ 1.17 USD 884.26 884,01884,26 884.01 / 884.26 891,50865,56 4147 MUSD20.00.34Tesla, Inc.
        
     AMC Entertainment Holdings, Inc. Class AAMC Entertainment Holdings, Inc. Class A+ 238.06 %+ 11.76 USD 16.7 16,6816,70 16.68 / 16.7 20,3511,01 3767 MUSD19.59.54AMC Entertainment Holdings, Inc. Class A
        
     BlackBerry LtdBlackBerry Ltd+ 47.72 %+ 9.01 USD 27.89 27,8327,88 27.83 / 27.88 28,4819,81 2336 MUSD20.00.33BlackBerry Ltd
        
     Advanced Micro Devices, Inc.Advanced Micro Devices, Inc.- 4.07 %- 3.85 USD 90.86 90,8690,88 90.86 / 90.88 91,8886,22 2225 MUSD20.00.34Advanced Micro Devices, Inc.
        
     Amazon.com, Inc.Amazon.com, Inc.- 1.4 %- 46.71 USD 3279.42 3.278,053.280,00 3278.05 / 3280 3.343,633.246,01 2025 MUSD20.00.04Amazon.com, Inc.
        
     Facebook AFacebook A- 2.71 %- 7.65 USD 274.4 274,34274,62 274.34 / 274.62 283,45272,25 1971 MUSD20.00.07Facebook A
        
     Nokia Corporation Sponsored American Depositary SharesNokia Corporation Sponsored American Depositary Shares+ 51.37 %+ 2.43 USD 7.16 7,167,18 7.16 / 7.18 8,844,87 1792 MUSD20.00.08Nokia Corporation Sponsored American Depositary Shares
        
     Palantir Technologies IncPalantir Technologies Inc+ 23.27 %+ 8.24 USD 43.65 43,5843,65 43.58 / 43.65 43,6632,25 1732 MUSD20.00.32Palantir Technologies Inc
        
     Bed Bath & Beyond Inc.Bed Bath & Beyond Inc.+ 30.92 %+ 11.4 USD 48.27 48,2348,34 48.23 / 48.34 53,9041,12 1724 MUSD20.00.08Bed Bath & Beyond Inc.
        
     Plug Power, Inc.Plug Power, Inc.- 7.46 %- 5.46 USD 67.72 67,7067,75 67.7 / 67.75 69,5062,96 1722 MUSD20.00.32Plug Power, Inc.
        
     Virgin Galactic Holdings, Inc.Virgin Galactic Holdings, Inc.+ 25.4 %+ 10.71 USD 52.88 52,8452,88 52.84 / 52.88 59,4340,14 1555 MUSD20.00.32Virgin Galactic Holdings, Inc.
        
     American Airlines Group, Inc.American Airlines Group, Inc.+ 9.59 %+ 1.49 USD 17.02 17,0117,02 17.01 / 17.02 17,8115,38 1328 MUSD20.00.35American Airlines Group, Inc.
        
     GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary SharesGSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares+ 39.41 %+ 41.37 USD 146.35 146,11146,61 146.11 / 146.61 148,80117,50 1208 MUSD20.00.30GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
        
     Alphabet AAlphabet A- 3.62 %- 69.06 USD 1838.89 1.838,961.840,00 1838.96 / 1840 1.879,931.812,18 1169 MUSD20.00.21Alphabet A
        
     ViacomCBS Inc. - Class BViacomCBS Inc. - Class B+ 3.64 %+ 1.89 USD 53.81 53,7953,84 53.79 / 53.84 60,7352,10 1161 MUSD20.00.34ViacomCBS Inc. - Class B
        
     Moderna, Inc.Moderna, Inc.+ 7.74 %+ 11.76 USD 163.69 163,70163,87 163.7 / 163.87 164,40149,60 1030 MUSD19.59.55Moderna, Inc.
        
     NVIDIA CorporationNVIDIA Corporation- 3.22 %- 17.33 USD 520.08 520,39520,69 520.39 / 520.69 529,31514,35 1023 MUSD19.59.53NVIDIA Corporation
        
     NIO Inc. American depositary shares, each representing one Class A ordinary shareNIO Inc. American depositary shares, each representing one Class A ordinary share- 3.23 %- 1.95 USD 58.36 58,3658,37 58.36 / 58.37 59,7957,22 975 MUSD20.00.33NIO Inc. American depositary shares, each representing one Class A ordinary share
        
     fuboTV Inc.fuboTV Inc.+ 22.81 %+ 10.02 USD 53.94 53,9354,03 53.93 / 54.03 57,4744,59 950 MUSD20.00.19fuboTV Inc.
        
     Boeing Company (The)Boeing Company (The)- 3.72 %- 7.52 USD 194.39 194,30194,45 194.3 / 194.45 199,45191,85 906 MUSD20.00.21Boeing Company (The)
        
     Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share- 1.17 %- 3.11 USD 262.8 262,70262,85 262.7 / 262.85 265,92260,25 870 MUSD20.00.33Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
        
     Netflix, Inc.Netflix, Inc.- 4.3 %- 24.15 USD 537.78 537,50537,79 537.5 / 537.79 556,42537,09 826 MUSD20.00.32Netflix, Inc.
        
     Alphabet Inc. - Class C Capital StockAlphabet Inc. - Class C Capital Stock- 3.43 %- 65.72 USD 1851.52 1.850,671.851,86 1850.67 / 1851.86 1.890,001.822,64 797 MUSD20.00.33Alphabet Inc. - Class C Capital Stock
        
     Express, Inc.Express, Inc.+ 246.71 %+ 7.5 USD 10.54 10,5310,56 10.53 / 10.56 13,975,32 791 MUSD20.00.20Express, Inc.
        
     Airbnb, Inc. - Class AAirbnb, Inc. - Class A+ 5.96 %+ 11.48 USD 204.22 204,03204,52 204.03 / 204.52 215,99186,80 774 MUSD20.00.22Airbnb, Inc. - Class A
        
     Nokia CorporationNokia Corporation+ 13.84 %+ 0.535 EUR 4.4 4,40004,4000 4.4 / 4.4 4,49353,7870 633 MEUR18.00.00Nokia Corporation
        
     Workhorse Group, Inc.Workhorse Group, Inc.+ 15.63 %+ 5.03 USD 37.21 37,2137,28 37.21 / 37.28 40,4531,00 757 MUSD20.00.35Workhorse Group, Inc.
        
     Discovery, Inc. - Series ADiscovery, Inc. - Series A+ 4.91 %+ 2 USD 42.72 42,6742,72 42.67 / 42.72 49,9440,44 731 MUSD20.00.06Discovery, Inc. - Series A
        
     Walt Disney Company (The)Walt Disney Company (The)- 3.19 %- 5.41 USD 164.2 164,16164,24 164.16 / 164.24 165,95160,52 720 MUSD20.00.07Walt Disney Company (The)
        
     PayPal Holdings, Inc.PayPal Holdings, Inc.- 3.2 %- 7.72 USD 233.28 233,40233,50 233.4 / 233.5 235,40225,09 718 MUSD20.00.32PayPal Holdings, Inc.
        
     Roku, Inc. - Class ARoku, Inc. - Class A+ 3.09 %+ 12.45 USD 415.85 415,86416,35 415.86 / 416.35 420,00383,74 705 MUSD20.00.09Roku, Inc. - Class A
        
     Intel CorporationIntel Corporation- 1.23 %- 0.68 USD 54.53 54,5354,54 54.53 / 54.54 54,8553,68 670 MUSD20.00.34Intel Corporation
        
     Beyond Meat, Inc. - Common stockBeyond Meat, Inc. - Common stock+ 6.45 %+ 12.05 USD 198.88 198,69198,99 198.69 / 198.99 200,00182,30 670 MUSD20.00.35Beyond Meat, Inc. - Common stock
        
     Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary shareBaidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share- 2.31 %- 5.73 USD 242.57 242,38242,57 242.38 / 242.57 244,44233,42 660 MUSD20.00.24Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share
        
     Sap SESap SE- 0.31 %- 0.34 EUR 109.64 109,64 109.64 / 0 111,94108,12 516 MEUR17.41.51Sap SE
        
     AT&T Inc.AT&T Inc.- 1.18 %- 0.35 USD 29.36 29,3629,37 29.36 / 29.37 30,2028,96 623 MUSD20.00.35AT&T Inc.
        
     Vir Biotechnology, Inc.Vir Biotechnology, Inc.+ 36.03 %+ 27.88 USD 105.26 105,14106,23 105.14 / 106.23 141,0170,29 596 MUSD20.00.35Vir Biotechnology, Inc.
        
     Seagate Technology PLC - Ordinary Shares (Ireland)Seagate Technology PLC - Ordinary Shares (Ireland)+ 13.41 %+ 8.7 USD 73.56 73,4873,54 73.48 / 73.54 77,0764,36 592 MUSD20.00.05Seagate Technology PLC - Ordinary Shares (Ireland)
        
     Verizon Communications Inc.Verizon Communications Inc.- 1.75 %- 0.99 USD 55.57 55,5655,59 55.56 / 55.59 56,9555,37 580 MUSD20.00.07Verizon Communications Inc.
        
     Shoals Technologies Group, Inc.Shoals Technologies Group, Inc. 31.93 31,9231,99 31.92 / 31.99 34,9030,35 574 MUSD20.00.34Shoals Technologies Group, Inc.
        
     iRobot CorporationiRobot Corporation+ 14.7 %+ 18.58 USD 144.98 144,50145,43 144.5 / 145.43 197,40128,72 567 MUSD20.00.05iRobot Corporation
        
     Visa Inc.Visa Inc.- 2.12 %- 4.29 USD 197.72 197,65197,71 197.65 / 197.71 199,22195,13 554 MUSD20.00.08Visa Inc.
        
     Kroger Company (The)Kroger Company (The)+ 4.23 %+ 1.57 USD 38.65 38,6338,66 38.63 / 38.66 42,9937,04 552 MUSD20.00.21Kroger Company (The)
        
     Macy`s IncMacy`s Inc+ 13.38 %+ 2.12 USD 17.97 17,9818,00 17.98 / 18 22,2916,79 550 MUSD20.00.19Macy`s Inc
        
     Starbucks CorporationStarbucks Corporation- 6.28 %- 6.57 USD 98.12 98,0898,10 98.08 / 98.1 101,7896,73 549 MUSD20.00.08Starbucks Corporation
        
     General Motors CompanyGeneral Motors Company- 4.57 %- 2.38 USD 49.66 49,6249,67 49.62 / 49.67 50,8548,71 546 MUSD20.00.36General Motors Company
        
     Sorrento Therapeutics, Inc.Sorrento Therapeutics, Inc.+ 50.58 %+ 5.27 USD 15.69 15,6415,73 15.64 / 15.73 15,7510,45 519 MUSD20.00.32Sorrento Therapeutics, Inc.
        
     Naked Brand Group Limited - Ordinary SharesNaked Brand Group Limited - Ordinary Shares+ 139.06 %+ 0.5447 USD 0.9364 0,93010,9365 0.9301 / 0.9365 0,96000,3450 510 MUSD20.00.33Naked Brand Group Limited - Ordinary Shares
        
     Ligand Pharmaceuticals IncorporatedLigand Pharmaceuticals Incorporated+ 15.86 %+ 24.88 USD 181.74 180,95182,44 180.95 / 182.44 198,79160,00 494 MUSD20.00.36Ligand Pharmaceuticals Incorporated
        
     Mastercard IncorporatedMastercard Incorporated- 2.82 %- 9.24 USD 318.42 318,25318,53 318.25 / 318.53 323,00314,63 491 MUSD19.59.53Mastercard Incorporated
        
     Nikola CorporationNikola Corporation+ 14.24 %+ 3.65 USD 29.29 29,2729,31 29.27 / 29.31 30,4024,65 486 MUSD20.00.24Nikola Corporation
        
     Macerich Company (The)Macerich Company (The)+ 3.85 %+ 0.75 USD 20.21 20,2120,27 20.21 / 20.27 25,9918,57 484 MUSD20.00.32Macerich Company (The)
        
     Bank of America CorporationBank of America Corporation- 3.14 %- 0.97 USD 29.97 29,9629,97 29.96 / 29.97 30,4329,91 484 MUSD20.00.21Bank of America Corporation
        
     Lumen Technologies, Inc.Lumen Technologies, Inc.+ 7.85 %+ 1.14 USD 15.67 15,6515,67 15.65 / 15.67 16,6014,13 476 MUSD19.59.53Lumen Technologies, Inc.
        
     Micron Technology, Inc.Micron Technology, Inc.- 3.43 %- 2.73 USD 76.78 76,7676,82 76.76 / 76.82 77,5975,33 468 MUSD20.00.32Micron Technology, Inc.
        
     FuelCell Energy, Inc.FuelCell Energy, Inc.+ 8.87 %+ 1.92 USD 23.56 23,5323,56 23.53 / 23.56 24,2019,71 468 MUSD20.00.36FuelCell Energy, Inc.
        
     Sirius XM Holdings Inc.Sirius XM Holdings Inc.+ 5.95 %+ 0.39 USD 6.94 6,946,95 6.94 / 6.95 8,146,75 455 MUSD19.59.54Sirius XM Holdings Inc.
        
     Johnson & JohnsonJohnson & Johnson- 1.18 %- 2.01 USD 168.47 168,30168,51 168.3 / 168.51 170,90168,19 445 MUSD20.00.08Johnson & Johnson
        
     Square, Inc. Class ASquare, Inc. Class A- 2.06 %- 4.31 USD 205.08 204,91205,41 204.91 / 205.41 209,35197,76 436 MUSD19.59.57Square, Inc. Class A
        
     Fox Corporation - Class AFox Corporation - Class A- 0.2 %- 0.07 USD 34.86 34,8634,87 34.86 / 34.87 40,7334,84 436 MUSD20.00.20Fox Corporation - Class A
        
     Infineon Technologies AGInfineon Technologies AG- 3.11 %- 1.04 EUR 32.36 32,360 32.36 / 0 33,03531,100 357 MEUR17.41.57Infineon Technologies AG
        
     Ollie's Bargain Outlet Holdings, Inc.Ollie's Bargain Outlet Holdings, Inc.+ 4.67 %+ 4.69 USD 105.03 104,82105,04 104.82 / 105.04 123,5299,77 432 MUSD20.00.18Ollie's Bargain Outlet Holdings, Inc.
        
     Pfizer, Inc.Pfizer, Inc.- 2.49 %- 0.93 USD 36.38 36,3736,38 36.37 / 36.38 37,0336,26 431 MUSD19.59.53Pfizer, Inc.
        
     Taiwan Semiconductor Manufacturing Company Ltd.Taiwan Semiconductor Manufacturing Company Ltd.- 2.01 %- 2.55 USD 124.1 124,04124,11 124.04 / 124.11 125,10121,54 427 MUSD20.00.18Taiwan Semiconductor Manufacturing Company Ltd.