Aktiekurser

Søg
Marked
Alle
Liste
    Resultat: 13662 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     Apple Inc.Apple Inc.+ 2.49 %+ 10.96 USD 451.21 451,20451,26 451.2 / 451.26 451,92439,50 6007 MUSD20.16.34Apple Inc.
        
     Facebook, Inc. - Class AFacebook, Inc. - Class A+ 6.39 %+ 15.91 USD 265.03 265,00265,05 265 / 265.05 265,13248,67 4064 MUSD20.16.43Facebook, Inc. - Class A
        
     Boeing Company (The)Boeing Company (The)- 0.61 %- 1.07 USD 173.19 173,16173,20 173.16 / 173.2 175,56170,60 2253 MUSD20.16.46Boeing Company (The)
        
     Amazon.com, Inc.Amazon.com, Inc.+ 0.55 %+ 17.65 USD 3222.68 3.222,573.223,48 3222.57 / 3223.48 3.228,003.165,43 2216 MUSD20.16.32Amazon.com, Inc.
        
     Microsoft CorporationMicrosoft Corporation+ 0.93 %+ 1.99 USD 214.93 214,93214,95 214.93 / 214.95 215,03211,55 2105 MUSD20.16.33Microsoft Corporation
        
     Advanced Micro Devices, Inc.Advanced Micro Devices, Inc.+ 1.48 %+ 1.26 USD 86.57 86,5686,58 86.56 / 86.58 86,9884,79 2041 MUSD20.16.32Advanced Micro Devices, Inc.
        
     Tesla, Inc.Tesla, Inc.+ 0.63 %+ 9.42 USD 1494.44 1.493,801.494,30 1493.8 / 1494.3 1.509,001.477,26 1657 MUSD20.16.47Tesla, Inc.
        
     Roku, Inc. - Class ARoku, Inc. - Class A- 7.63 %- 12.62 USD 152.8 152,80152,85 152.8 / 152.85 160,50150,05 1284 MUSD20.16.33Roku, Inc. - Class A
        
     Walt Disney Company (The)Walt Disney Company (The)+ 2.62 %+ 3.34 USD 130.95 130,93130,94 130.93 / 130.94 130,97125,61 1214 MUSD20.16.43Walt Disney Company (The)
        
     Square, Inc. Class ASquare, Inc. Class A+ 5.73 %+ 8.37 USD 154.57 154,58154,64 154.58 / 154.64 155,87148,90 1027 MUSD20.16.31Square, Inc. Class A
        
     Fastly, Inc. Class AFastly, Inc. Class A- 16.41 %- 17.87 USD 91.04 90,9491,04 90.94 / 91.04 94,0085,52 934 MUSD20.16.31Fastly, Inc. Class A
        
     NVIDIA CorporationNVIDIA Corporation+ 0.21 %+ 0.95 USD 452.42 452,35452,45 452.35 / 452.45 454,24447,15 847 MUSD20.16.32NVIDIA Corporation
        
     United Airlines Holdings, Inc.United Airlines Holdings, Inc.+ 1.78 %+ 0.6 USD 34.33 34,3234,33 34.32 / 34.33 35,0333,23 782 MUSD20.16.42United Airlines Holdings, Inc.
        
     Teladoc Health, Inc.Teladoc Health, Inc.+ 4.92 %+ 9.97 USD 212.66 212,54212,81 212.54 / 212.81 219,75209,01 731 MUSD20.16.33Teladoc Health, Inc.
        
     American Airlines Group, Inc.American Airlines Group, Inc.+ 4.14 %+ 0.52 USD 13.08 13,0713,08 13.07 / 13.08 13,2912,47 724 MUSD20.16.33American Airlines Group, Inc.
        
     Carvana Co.Carvana Co.+ 21.68 %+ 37.73 USD 211.8 211,67211,91 211.67 / 211.91 214,85172,96 652 MUSD20.16.30Carvana Co.
        
     Micron Technology, Inc.Micron Technology, Inc.- 3.68 %- 1.88 USD 49.17 49,1749,19 49.17 / 49.19 50,0348,32 640 MUSD20.16.48Micron Technology, Inc.
        
     Alphabet Inc. - Class C Capital StockAlphabet Inc. - Class C Capital Stock+ 1.76 %+ 25.87 USD 1499.48 1.499,291.499,70 1499.29 / 1499.7 1.499,981.466,00 599 MUSD20.16.42Alphabet Inc. - Class C Capital Stock
        
     Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share- 0.39 %- 1.02 USD 263.9 263,90263,92 263.9 / 263.92 264,20259,21 593 MUSD20.16.33Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
        
     Western Digital CorporationWestern Digital Corporation- 15.9 %- 7.07 USD 37.4 37,3937,40 37.39 / 37.4 39,2136,90 546 MUSD20.16.32Western Digital Corporation
        
     Etsy, Inc.Etsy, Inc.- 3.48 %- 4.71 USD 130.81 130,68130,82 130.68 / 130.82 138,80126,62 478 MUSD20.16.46Etsy, Inc.
        
     Netflix, Inc.Netflix, Inc.+ 1.08 %+ 5.44 USD 507.55 507,44507,63 507.44 / 507.63 507,92498,70 440 MUSD20.16.43Netflix, Inc.
        
     Alphabet Inc. - Class AAlphabet Inc. - Class A+ 1.65 %+ 24.34 USD 1503.43 1.503,261.503,56 1503.26 / 1503.56 1.504,201.471,90 440 MUSD20.16.36Alphabet Inc. - Class A
        
     Penn National Gaming, Inc.Penn National Gaming, Inc.+ 11.41 %+ 4.38 USD 42.77 42,7042,79 42.7 / 42.79 44,6237,35 429 MUSD20.16.33Penn National Gaming, Inc.
        
     Livongo Health, Inc.Livongo Health, Inc.+ 4.83 %+ 6.18 USD 134.24 134,15134,26 134.15 / 134.26 137,40131,52 411 MUSD20.16.35Livongo Health, Inc.
        
     Uber Technologies, Inc.Uber Technologies, Inc.+ 4.37 %+ 1.45 USD 34.66 34,6534,66 34.65 / 34.66 34,7333,21 400 MUSD20.16.33Uber Technologies, Inc.
        
     Novavax, Inc.Novavax, Inc.- 6.25 %- 10.84 USD 162.65 162,66162,83 162.66 / 162.83 178,37160,26 398 MUSD20.16.35Novavax, Inc.
        
     Wix.com Ltd. - Ordinary SharesWix.com Ltd. - Ordinary Shares- 1.07 %- 3.3 USD 306.29 306,13306,47 306.13 / 306.47 308,47265,00 398 MUSD20.16.31Wix.com Ltd. - Ordinary Shares
        
     Siemens AGSiemens AG+ 1.62 %+ 1.82 EUR 113.88 0 / 0 117,20112,42 329 MEUR17.35.12Siemens AG
        
     Plug Power, Inc.Plug Power, Inc.+ 18.11 %+ 1.69 USD 11.02 11,0211,03 11.02 / 11.03 11,4810,11 388 MUSD20.16.33Plug Power, Inc.
        
     Intel CorporationIntel Corporation- 1.04 %- 0.51 USD 48.41 48,3948,40 48.39 / 48.4 48,8248,10 387 MUSD20.16.34Intel Corporation
        
     Fiserv, Inc.Fiserv, Inc.+ 1.8 %+ 1.76 USD 99.76 99,7499,76 99.74 / 99.76 103,6999,41 357 MUSD20.16.31Fiserv, Inc.
        
     JP Morgan Chase & Co.JP Morgan Chase & Co.- 0.14 %- 0.14 USD 97.07 97,0697,07 97.06 / 97.07 98,1096,54 345 MUSD20.16.33JP Morgan Chase & Co.
        
     Mastercard IncorporatedMastercard Incorporated+ 0.83 %+ 2.73 USD 330.82 330,80330,84 330.8 / 330.84 331,00325,90 342 MUSD20.16.32Mastercard Incorporated
        
     Bank of America CorporationBank of America Corporation+ 0.16 %+ 0.04 USD 25.44 25,4325,44 25.43 / 25.44 25,6725,28 342 MUSD20.16.33Bank of America Corporation
        
     Nikola CorporationNikola Corporation+ 3.83 %+ 1.34 USD 36.37 36,3636,38 36.36 / 36.38 38,0134,99 338 MUSD20.16.33Nikola Corporation
        
     Bristol-Myers Squibb CompanyBristol-Myers Squibb Company+ 2.73 %+ 1.63 USD 61.32 61,3061,32 61.3 / 61.32 62,9660,43 323 MUSD20.16.31Bristol-Myers Squibb Company
        
     Overstock.com, Inc.Overstock.com, Inc.- 0.72 %- 0.68 USD 93.17 93,0193,19 93.01 / 93.19 98,2489,56 321 MUSD20.16.37Overstock.com, Inc.
        
     DocuSign, Inc.DocuSign, Inc.- 4.16 %- 9.41 USD 216.61 216,40216,61 216.4 / 216.61 228,50212,06 316 MUSD20.16.42DocuSign, Inc.
        
     BigCommerce Holdings, Inc. - Series 1BigCommerce Holdings, Inc. - Series 1+ 38.59 %+ 27.89 USD 100.16 100,00100,16 100 / 100.16 104,0079,26 310 MUSD20.16.32BigCommerce Holdings, Inc. - Series 1
        
     Allianz SEAllianz SE- 1.54 %- 2.78 EUR 177.9 0 / 0 179,88175,84 249 MEUR17.35.25Allianz SE
        
     ADiTx Therapeutics, Inc.ADiTx Therapeutics, Inc.+ 97.71 %+ 3.84 USD 7.77 7,767,79 7.76 / 7.79 9,585,71 295 MUSD20.16.36ADiTx Therapeutics, Inc.
        
     Moderna, Inc.Moderna, Inc.- 2.48 %- 1.88 USD 73.92 73,9273,96 73.92 / 73.96 76,2573,12 293 MUSD20.16.31Moderna, Inc.
        
     Sorrento Therapeutics, Inc.Sorrento Therapeutics, Inc.- 2.54 %- 0.35 USD 13.44 13,4413,45 13.44 / 13.45 13,9012,57 290 MUSD20.16.34Sorrento Therapeutics, Inc.
        
     Adidas AGAdidas AG+ 1.88 %+ 4.5 EUR 244.3 0 / 0 250,2241,5 243 MEUR17.35.26Adidas AG
        
     Shopify IncShopify Inc- 0.27 %- 2.97 USD 1091.5 1.090,131.091,51 1090.13 / 1091.51 1.099,711.069,00 287 MUSD20.16.34Shopify Inc
        
     Twilio Inc. Class ATwilio Inc. Class A- 6.34 %- 17.64 USD 260.56 260,51260,80 260.51 / 260.8 275,12260,34 282 MUSD20.16.36Twilio Inc. Class A
        
     Zoom Video Communications, Inc. - Class AZoom Video Communications, Inc. - Class A- 2.2 %- 6.01 USD 266.89 266,88266,93 266.88 / 266.93 274,48263,91 280 MUSD20.16.34Zoom Video Communications, Inc. - Class A
        
     Carnival CorporationCarnival Corporation- 1.64 %- 0.23 USD 13.79 13,7813,79 13.78 / 13.79 14,0213,30 279 MUSD20.16.35Carnival Corporation
        
     GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary SharesGSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares+ 8.08 %+ 9.17 USD 122.64 122,40122,98 122.4 / 122.98 124,84110,29 278 MUSD20.16.44GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
        
     PayPal Holdings, Inc.PayPal Holdings, Inc.- 0.32 %- 0.64 USD 202.27 202,26202,30 202.26 / 202.3 202,90198,89 276 MUSD20.16.36PayPal Holdings, Inc.
        
     Activision Blizzard, IncActivision Blizzard, Inc+ 2.75 %+ 2.32 USD 86.64 86,6386,65 86.63 / 86.65 87,7385,50 275 MUSD20.16.36Activision Blizzard, Inc
        
     Kansas City SouthernKansas City Southern+ 4.12 %+ 7.28 USD 183.99 183,90184,03 183.9 / 184.03 195,47176,09 275 MUSD20.16.35Kansas City Southern
        
     Delta Air Lines, Inc.Delta Air Lines, Inc.+ 2.34 %+ 0.62 USD 27.12 27,1127,12 27.11 / 27.12 27,3026,13 271 MUSD20.16.35Delta Air Lines, Inc.
        
     Visa Inc.Visa Inc.+ 0.32 %+ 0.62 USD 196.72 196,71196,73 196.71 / 196.73 196,87194,79 268 MUSD20.16.32Visa Inc.
        
     Pinduoduo Inc. - American Depositary SharesPinduoduo Inc. - American Depositary Shares- 5.34 %- 5.2 USD 92.26 92,2292,26 92.22 / 92.26 98,1891,48 266 MUSD20.16.37Pinduoduo Inc. - American Depositary Shares
        
     Wayfair Inc. Class AWayfair Inc. Class A+ 3.51 %+ 10.55 USD 311.49 311,53312,21 311.53 / 312.21 315,06298,33 258 MUSD20.16.32Wayfair Inc. Class A
        
     Sap SESap SE- 0.56 %- 0.76 EUR 135.24 0 / 0 137,84134,92 215 MEUR17.35.14Sap SE
        
     Novo Nordisk B A/SNovo Nordisk B A/S- 1.81 %- 7.4 DKK 400.4 400,40400,40 400.4 / 400.4 415,05400,25 1582 MDKK17.20.00Novo Nordisk B A/S
        
     Pfizer, Inc.Pfizer, Inc.- 0.44 %- 0.17 USD 38.25 38,2538,26 38.25 / 38.26 39,1038,16 250 MUSD20.16.34Pfizer, Inc.
        
     Danaher CorporationDanaher Corporation- 0.16 %- 0.32 USD 205.3 205,26205,31 205.26 / 205.31 207,17202,39 249 MUSD20.16.34Danaher Corporation
        
     NIO Inc. American depositary shares, each representing one Class A ordinary shareNIO Inc. American depositary shares, each representing one Class A ordinary share- 1.36 %- 0.19 USD 13.73 13,7213,73 13.72 / 13.73 14,3113,52 239 MUSD20.16.35NIO Inc. American depositary shares, each representing one Class A ordinary share
        
     QUALCOMM IncorporatedQUALCOMM Incorporated- 0.35 %- 0.39 USD 111 110,99111,01 110.99 / 111.01 111,34109,93 233 MUSD20.16.36QUALCOMM Incorporated
        
     Volkswagen AG ZC PRF PERPETUAL EURVolkswagen AG ZC PRF PERPETUAL EUR- 0.7 %- 0.94 EUR 134 0 / 0 137,52133,34 194 MEUR17.35.26Volkswagen AG ZC PRF PERPETUAL EUR
        
     Muenchener Rueckversicherungs-Gesellschaft AGMuenchener Rueckversicherungs-Gesellschaft AG- 1.89 %- 4.4 EUR 228.3 0 / 0 232,7219,6 193 MEUR17.35.27Muenchener Rueckversicherungs-Gesellschaft AG
        
     Bayer AGBayer AG- 0.37 %- 0.21 EUR 55.93 0 / 0 57,1655,80 192 MEUR17.35.01Bayer AG
        
     Adobe Inc.Adobe Inc.+ 2.51 %+ 11.28 USD 460.79 460,62460,84 460.62 / 460.84 461,05449,22 224 MUSD20.16.46Adobe Inc.
        
     Norwegian Cruise Line Holdings LtdNorwegian Cruise Line Holdings Ltd+ 4.38 %+ 0.6 USD 14.3 14,2914,30 14.29 / 14.3 14,4213,27 223 MUSD20.16.34Norwegian Cruise Line Holdings Ltd
        
     Taiwan Semiconductor Manufacturing Company Ltd.Taiwan Semiconductor Manufacturing Company Ltd.- 1.25 %- 1.02 USD 80.62 80,6080,61 80.6 / 80.61 82,0680,22 221 MUSD20.16.43Taiwan Semiconductor Manufacturing Company Ltd.
        
     The Trade Desk, Inc. - Class AThe Trade Desk, Inc. - Class A- 2.59 %- 12.85 USD 483.14 483,15483,72 483.15 / 483.72 494,10470,52 221 MUSD20.16.45The Trade Desk, Inc. - Class A