Aktier

Søg
Marked
Alle
Liste
    Resultat: 13972 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     Tesla, Inc.Tesla, Inc. 0 % 0 USD 425.79 0 / 0 445,23424,51 6696 MUSD02.15.00Tesla, Inc.
        
     Apple Inc.Apple Inc. 0 % 0 USD 115.75 0 / 0 118,04114,59 6174 MUSD02.15.00Apple Inc.
        
     Amazon.com, Inc.Amazon.com, Inc. 0 % 0 USD 3176.4 0 / 0 3.198,753.121,94 3530 MUSD02.00.00Amazon.com, Inc.
        
     Snap Inc. Class ASnap Inc. Class A 0 % 0 USD 38.97 0 / 0 39,1936,86 2292 MUSD02.00.01Snap Inc. Class A
        
     Microsoft CorporationMicrosoft Corporation 0 % 0 USD 214.89 0 / 0 216,06211,70 2139 MUSD02.15.00Microsoft Corporation
        
     Facebook AFacebook A 0 % 0 USD 278.12 0 / 0 282,45275,04 1930 MUSD02.15.00Facebook A
        
     Zoom Video Communications, Inc. - Class AZoom Video Communications, Inc. - Class A 0 % 0 USD 520.54 0 / 0 530,43503,47 1616 MUSD02.15.00Zoom Video Communications, Inc. - Class A
        
     Peloton Interactive, Inc.Peloton Interactive, Inc. 0 % 0 USD 120.8 0 / 0 126,59118,61 1581 MUSD02.15.00Peloton Interactive, Inc.
        
     NVIDIA CorporationNVIDIA Corporation 0 % 0 USD 534.44 0 / 0 544,47529,29 1540 MUSD02.15.00NVIDIA Corporation
        
     Advanced Micro Devices, Inc.Advanced Micro Devices, Inc. 0 % 0 USD 79.42 0 / 0 80,8278,42 1372 MUSD02.00.01Advanced Micro Devices, Inc.
        
     Netflix, Inc.Netflix, Inc. 0 % 0 USD 485.23 0 / 0 493,82482,00 1297 MUSD02.00.02Netflix, Inc.
        
     PayPal Holdings, Inc.PayPal Holdings, Inc. 0 % 0 USD 203.93 0 / 0 212,34202,14 1112 MUSD02.00.02PayPal Holdings, Inc.
        
     Align Technology, Inc.Align Technology, Inc. 0 % 0 USD 453.23 0 / 0 459,00424,00 1021 MUSD02.15.00Align Technology, Inc.
        
     Immunomedics, Inc.Immunomedics, Inc. 0 % 0 USD 87.86 87,8687,91 87.86 / 87.91 87,9387,83 983 MUSD02.15.00Immunomedics, Inc.
        
     JinkoSolar Holding Company Limited American Depositary Shares (each representing 4JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 0 % 0 USD 69.37 0 / 0 71,3561,59 951 MUSD02.00.02JinkoSolar Holding Company Limited American Depositary Shares (each representing 4
        
     AT&T Inc.AT&T Inc. 0 % 0 USD 28.28 0 / 0 28,5027,70 928 MUSD02.00.02AT&T Inc.
        
     Intel CorporationIntel Corporation 0 % 0 USD 53.9 0 / 0 54,2253,07 873 MUSD02.15.00Intel Corporation
        
     DraftKings Inc. - Class ADraftKings Inc. - Class A 0 % 0 USD 43 0 / 0 43,0740,43 841 MUSD02.15.00DraftKings Inc. - Class A
        
     Alphabet AAlphabet A 0 % 0 USD 1606.66 0 / 0 1.613,151.577,48 837 MUSD02.00.02Alphabet A
        
     NIO Inc. American depositary shares, each representing one Class A ordinary shareNIO Inc. American depositary shares, each representing one Class A ordinary share 0 % 0 USD 27.4 0 / 0 28,2826,81 815 MUSD02.00.02NIO Inc. American depositary shares, each representing one Class A ordinary share
        
     Boeing Company (The)Boeing Company (The) 0 % 0 USD 169.09 0 / 0 169,63164,10 788 MUSD02.00.02Boeing Company (The)
        
     Alphabet Inc. - Class C Capital StockAlphabet Inc. - Class C Capital Stock 0 % 0 USD 1615.33 0 / 0 1.621,921.585,00 757 MUSD02.15.00Alphabet Inc. - Class C Capital Stock
        
     Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 0 % 0 USD 306.32 0 / 0 311,85304,21 635 MUSD02.00.02Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
        
     American Airlines Group, Inc.American Airlines Group, Inc. 0 % 0 USD 13.15 0 / 0 13,2912,42 573 MUSD02.00.02American Airlines Group, Inc.
        
     Snowflake Inc. Class ASnowflake Inc. Class A 0 % 0 USD 296.79 0 / 0 300,99263,03 567 MUSD02.00.02Snowflake Inc. Class A
        
     Union Pacific CorporationUnion Pacific Corporation 0 % 0 USD 187.24 0 / 0 194,27185,83 543 MUSD02.00.02Union Pacific Corporation
        
     Adobe Inc.Adobe Inc. 0 % 0 USD 483.6 0 / 0 496,86479,40 543 MUSD02.15.00Adobe Inc.
        
     Chipotle Mexican Grill, Inc.Chipotle Mexican Grill, Inc. 0 % 0 USD 1299.37 0 / 0 1.313,981.253,95 539 MUSD02.00.02Chipotle Mexican Grill, Inc.
        
     JP Morgan Chase & Co.JP Morgan Chase & Co. 0 % 0 USD 102.89 0 / 0 103,2499,36 508 MUSD02.00.02JP Morgan Chase & Co.
        
     Bank of America CorporationBank of America Corporation 0 % 0 USD 24.88 0 / 0 24,9124,00 495 MUSD02.00.02Bank of America Corporation
        
     Gap, Inc. (The)Gap, Inc. (The) 0 % 0 USD 21.13 0 / 0 21,6518,30 449 MUSD02.00.02Gap, Inc. (The)
        
     Cisco Systems, Inc.Cisco Systems, Inc. 0 % 0 USD 38.82 0 / 0 38,9638,38 433 MUSD02.15.00Cisco Systems, Inc.
        
     United Airlines Holdings, Inc.United Airlines Holdings, Inc. 0 % 0 USD 37.24 0 / 0 37,4535,65 431 MUSD02.00.02United Airlines Holdings, Inc.
        
     Kimberly-Clark Corp.Kimberly-Clark Corp. 0 % 0 USD 138.07 0 / 0 142,43136,04 423 MUSD02.00.02Kimberly-Clark Corp.
        
     Micron Technology, Inc.Micron Technology, Inc. 0 % 0 USD 54.38 0 / 0 54,8553,08 415 MUSD02.00.02Micron Technology, Inc.
        
     Exxon Mobil CorporationExxon Mobil Corporation 0 % 0 USD 34.88 0 / 0 34,9633,02 401 MUSD02.00.02Exxon Mobil Corporation
        
     Square, Inc. Class ASquare, Inc. Class A 0 % 0 USD 175.9 0 / 0 181,98173,65 401 MUSD02.00.02Square, Inc. Class A
        
     Coca-Cola CoCoca-Cola Co 0 % 0 USD 50.66 0 / 0 51,2050,38 400 MUSD02.00.02Coca-Cola Co
        
     Enphase Energy, Inc.Enphase Energy, Inc. 0 % 0 USD 103.46 0 / 0 104,0192,14 377 MUSD02.15.00Enphase Energy, Inc.
        
     TAL Education GroupTAL Education Group 0 % 0 USD 66.3 0 / 0 73,5066,29 375 MUSD02.00.01TAL Education Group
        
     Comcast Corporation - Class AComcast Corporation - Class A 0 % 0 USD 45.11 0 / 0 45,2444,37 371 MUSD02.15.00Comcast Corporation - Class A
        
     Lam Research CorporationLam Research Corporation 0 % 0 USD 358.01 0 / 0 363,00353,08 370 MUSD02.15.00Lam Research Corporation
        
     Roku, Inc. - Class ARoku, Inc. - Class A 0 % 0 USD 222.36 0 / 0 229,45219,00 359 MUSD02.00.02Roku, Inc. - Class A
        
     Ever-Glory International Group, Inc.Ever-Glory International Group, Inc. 0 % 0 USD 2.6 0 / 0 6,752,55 355 MUSD02.00.02Ever-Glory International Group, Inc.
        
     Twitter IncTwitter Inc 0 % 0 USD 50.28 0 / 0 50,3448,11 348 MUSD02.00.01Twitter Inc
        
     Sap SESap SE- 0.34 %- 0.42 EUR 124.5 0 / 0 124,80122,60 293 MEUR17.35.07Sap SE
        
     JD.com, Inc. - American Depositary SharesJD.com, Inc. - American Depositary Shares 0 % 0 USD 81.31 0 / 0 83,6380,14 338 MUSD02.00.00JD.com, Inc. - American Depositary Shares
        
     Fastly, Inc. Class AFastly, Inc. Class A 0 % 0 USD 79.16 0 / 0 82,2077,88 336 MUSD02.00.02Fastly, Inc. Class A
        
     Citigroup, Inc.Citigroup, Inc. 0 % 0 USD 43.95 0 / 0 43,9942,66 335 MUSD02.00.02Citigroup, Inc.
        
     Delta Air Lines, Inc.Delta Air Lines, Inc. 0 % 0 USD 33.74 0 / 0 33,8131,76 335 MUSD02.00.02Delta Air Lines, Inc.
        
     DocuSign, Inc.DocuSign, Inc. 0 % 0 USD 214.8 0 / 0 221,02211,00 332 MUSD02.15.00DocuSign, Inc.
        
     General Motors CompanyGeneral Motors Company 0 % 0 USD 37.42 0 / 0 37,4335,88 320 MUSD02.00.02General Motors Company
        
     General Electric CompanyGeneral Electric Company 0 % 0 USD 7.73 0 / 0 7,757,32 318 MUSD02.00.01General Electric Company
        
     Verizon Communications Inc.Verizon Communications Inc. 0 % 0 USD 57.33 0 / 0 57,6656,51 317 MUSD02.00.02Verizon Communications Inc.
        
     Citrix Systems, Inc.Citrix Systems, Inc. 0 % 0 USD 126.65 0 / 0 136,10125,75 313 MUSD02.15.00Citrix Systems, Inc.
        
     Vertex Pharmaceuticals IncorporatedVertex Pharmaceuticals Incorporated 0 % 0 USD 210.08 0 / 0 214,74208,23 310 MUSD02.15.00Vertex Pharmaceuticals Incorporated
        
     Tractor Supply CompanyTractor Supply Company 0 % 0 USD 137.02 0 / 0 142,32136,10 306 MUSD02.15.00Tractor Supply Company
        
     Splunk Inc.Splunk Inc. 0 % 0 USD 219.46 0 / 0 221,95212,01 306 MUSD02.15.00Splunk Inc.
        
     Pinterest, Inc. Class APinterest, Inc. Class A 0 % 0 USD 51 0 / 0 51,2348,29 305 MUSD02.00.02Pinterest, Inc. Class A
        
     AbbVie Inc.AbbVie Inc. 0 % 0 USD 84.3 0 / 0 84,8982,93 303 MUSD02.00.02AbbVie Inc.
        
     Capital One Financial CorporationCapital One Financial Corporation 0 % 0 USD 76.83 0 / 0 77,4774,57 301 MUSD02.00.02Capital One Financial Corporation
        
     Gilead Sciences, Inc.Gilead Sciences, Inc. 0 % 0 USD 60.67 0 / 0 60,9059,66 296 MUSD02.00.00Gilead Sciences, Inc.
        
     International Business Machines CorporationInternational Business Machines Corporation 0 % 0 USD 115.77 0 / 0 116,06112,98 294 MUSD02.00.02International Business Machines Corporation
        
     CSX CorporationCSX Corporation 0 % 0 USD 81.73 0 / 0 84,8181,02 291 MUSD02.15.00CSX Corporation
        
     Las Vegas Sands Corp.Las Vegas Sands Corp. 0 % 0 USD 49.81 0 / 0 50,2548,22 277 MUSD02.00.02Las Vegas Sands Corp.
        
     Twilio Inc. Class ATwilio Inc. Class A 0 % 0 USD 293.87 0 / 0 302,00287,01 274 MUSD02.00.02Twilio Inc. Class A
        
     Charter Communications, Inc. - Class ACharter Communications, Inc. - Class A 0 % 0 USD 599.91 0 / 0 605,03596,44 270 MUSD02.00.02Charter Communications, Inc. - Class A