Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.
Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.
Populære filtre
12.990 resultat
12.990 resultat

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.
KøbSælg
Udv. i dag
Seneste
I dag +/-
Valuta
United States of America
+0,12%
903,56
+1,06
USD
+0,12%903,56 USD
39.387 MUSD
2.256.250 MUSD
31.768
United States of America
-2,25%
175,79
-4,04
USD
-2,25%175,79 USD
13.729 MUSD
572.816 MUSD
60.545
United States of America
-1,06%
171,48
-1,83
USD
-1,06%171,48 USD
11.256 MUSD
2.677.777 MUSD
43.883
United States of America
+0,50%
180,49
+0,90
USD
+0,50%180,49 USD
10.443 MUSD
290.243 MUSD
15.755
United States of America
-0,17%
420,72
-0,71
USD
-0,17%420,72 USD
9.202 MUSD
3.131.706 MUSD
39.143
United States of America
+0,77%
634.440,00
+4.830,00
USD
+0,77%634.440,00 USD
8.129 MUSD
901.491 MUSD
19
United States of America
-11,18%
1.704,56
-214,60
USD
-11,18%1.704,56 USD
8.074 MUSD
32.560 MUSD
2.709
United States of America
-1,68%
485,58
-8,28
USD
-1,68%485,58 USD
7.416 MUSD
1.259.279 MUSD
17.786
United States of America
+0,31%
180,38
+0,55
USD
+0,31%180,38 USD
6.868 MUSD
1.868.378 MUSD
21.003
United States of America
+0,04%
150,93
+0,06
USD
+0,04%150,93 USD
3.694 MUSD
1.882.038 MUSD
20.857
United States of America
-1,30%
1.010,03
-13,26
USD
-1,30%1.010,03 USD
3.508 MUSD
59.972 MUSD
2.159
United States of America
+0,21%
152,26
+0,32
USD
+0,21%152,26 USD
3.212 MUSD
1.882.038 MUSD
6.062
United States of America
+3,28%
265,12
+8,42
USD
+3,28%265,12 USD
2.967 MUSD
62.192 MUSD
6.060
United States of America
+0,51%
1.325,41
+6,68
USD
+0,51%1.325,41 USD
2.627 MUSD
611.128 MUSD
3.706
United States of America
-1,14%
117,89
-1,36
USD
-1,14%117,89 USD
2.486 MUSD
132.054 MUSD
1.959
United States of America
+0,91%
44,17
+0,40
USD
+0,91%44,17 USD
2.397 MUSD
185.060 MUSD
10.881
United States of America
-1,01%
607,33
-6,20
USD
-1,01%607,33 USD
2.248 MUSD
265.494 MUSD
7.889
United States of America
+2,31%
22,58
+0,51
USD
+2,31%22,58 USD
2.016 MUSD
5.912 MUSD
2.387
United States of America
+0,04%
504,60
+0,20
USD
+0,04%504,60 USD
1.965 MUSD
226.106 MUSD
4.095
United States of America
+0,08%
732,63
+0,55
USD
+0,08%732,63 USD
1.254 MUSD
324.583 MUSD
2.752
United States of America
-0,85%
206,23
-1,77
USD
-0,85%206,23 USD
1.181 MUSD
172.827 MUSD
1.854
United States of America
-6,43%
61,96
-4,26
USD
-6,43%61,96 USD
1.103 MUSD
7.514 MUSD
775
United States of America
-8,22%
21,21
-1,90
USD
-8,22%21,21 USD
1.005 MUSD
4.579 MUSD
1.683
United States of America
+0,83%
175,01
+1,44
USD
+0,83%175,01 USD
1.000 MUSD
238.601 MUSD
6.019
United States of America
-1,24%
3.627,88
-45,62
USD
-1,24%3.627,88 USD
999 MUSD
125.527 MUSD
1.536
United States of America
+0,66%
284,13
+1,87
USD
+0,66%284,13 USD
965 MUSD
91.205 MUSD
2.049
United States of America
-0,50%
124,99
-0,63
USD
-0,50%124,99 USD
934 MUSD
129.147 MUSD
2.466
United States of America
+1,99%
34,38
+0,67
USD
+1,99%34,38 USD
922 MUSD
10.165 MUSD
127
United States of America
+0,65%
43,35
+0,28
USD
+0,65%43,35 USD
917 MUSD
171.068 MUSD
275
United States of America
+0,28%
49,91
+0,14
USD
+0,28%49,91 USD
906 MUSD
201.569 MUSD
1.915
United States of America
+0,10%
169,30
+0,17
USD
+0,10%169,30 USD
900 MUSD
188.738 MUSD
2.545
United States of America
-1,98%
70,88
-1,43
USD
-1,98%70,88 USD
889 MUSD
62.621 MUSD
605
A
United States of America
-0,38%
246,74
-0,93
USD
-0,38%246,74 USD
863 MUSD
8.883 MUSD
36
United States of America
-0,41%
464,32
-1,91
USD
-0,41%464,32 USD
829 MUSD
224.525 MUSD
279
United States of America
-0,45%
73,29
-0,33
USD
-0,45%73,29 USD
814 MUSD
36.651 MUSD
119
United States of America
-0,35%
116,25
-0,41
USD
-0,35%116,25 USD
809 MUSD
154.993 MUSD
428
United States of America
-6,12%
23,01
-1,50
USD
-6,12%23,01 USD
808 MUSD
54.234 MUSD
10.651
United States of America
+0,49%
133,15
+0,65
USD
+0,49%133,15 USD
787 MUSD
28.883 MUSD
50
United States of America
+0,78%
174,21
+1,34
USD
+0,78%174,21 USD
770 MUSD
157.321 MUSD
991
A
United States of America
+357,89%
21,75
+17,00
USD
+357,89%21,75 USD
766 MUSD
4 MUSD
51
United States of America
+0,19%
650,00
+1,26
USD
+0,19%650,00 USD
757 MUSD
181.636 MUSD
1.918
United States of America
+0,24%
698,57
+1,70
USD
+0,24%698,57 USD
754 MUSD
94.242 MUSD
460
United States of America
+0,06%
205,25
+0,12
USD
+0,06%205,25 USD
739 MUSD
133.782 MUSD
271
United States of America
-0,52%
320,59
-1,66
USD
-0,52%320,59 USD
726 MUSD
77.942 MUSD
2.803
United States of America
+0,63%
66,99
+0,42
USD
+0,63%66,99 USD
723 MUSD
71.346 MUSD
5.391
United States of America
+0,61%
13,18
+0,08
USD
+0,61%13,18 USD
714 MUSD
2.877 MUSD
691
United States of America
+3,19%
21,69
+0,67
USD
+3,19%21,69 USD
705 MUSD
18.127 MUSD
1.286
United States of America
-0,14%
70,00
-0,10
USD
-0,14%70,00 USD
696 MUSD
94.381 MUSD
424
R
United States of America
-2,77%
10,54
-0,30
USD
-2,77%10,54 USD
691 MUSD
8.735 MUSD
48
United States of America
+0,31%
390,65
+1,19
USD
+0,31%390,65 USD
666 MUSD
49.090 MUSD
320
United States of America
-0,36%
970,47
-3,54
USD
-0,36%970,47 USD
664 MUSD
385.051 MUSD
4.346
United States of America
-0,69%
284,32
-1,98
USD
-0,69%284,32 USD
653 MUSD
153.439 MUSD
722
United States of America
+1,23%
825,33
+10,02
USD
+1,23%825,33 USD
650 MUSD
77.146 MUSD
110
United States of America
+1,10%
116,24
+1,27
USD
+1,10%116,24 USD
649 MUSD
456.183 MUSD
4.100
United States of America
+1,14%
122,36
+1,38
USD
+1,14%122,36 USD
646 MUSD
221.914 MUSD
12.619
United States of America
+0,61%
971,57
+5,90
USD
+0,61%971,57 USD
644 MUSD
126.618 MUSD
2.647
United States of America
+0,75%
163,22
+1,21
USD
+0,75%163,22 USD
640 MUSD
192.284 MUSD
199
United States of America
+0,97%
161,60
+1,56
USD
+0,97%161,60 USD
630 MUSD
53.485 MUSD
2.827
United States of America
-0,12%
91,39
-0,11
USD
-0,12%91,39 USD
621 MUSD
103.621 MUSD
3.715
United States of America
+0,29%
37,92
+0,11
USD
+0,29%37,92 USD
617 MUSD
298.345 MUSD
3.867
United States of America
+2,31%
197,79
+4,46
USD
+2,31%197,79 USD
616 MUSD
95.889 MUSD
152
United States of America
+0,33%
73,25
+0,24
USD
+0,33%73,25 USD
615 MUSD
90.954 MUSD
1.480
0,00%
81,75
0,00
CAD
0,00%81,75 CAD
825 MCAD
145.473 MCAD
224
United States of America
+17,26%
348,26
+51,27
USD
+17,26%348,26 USD
595 MUSD
5.411 MUSD
47
United States of America
-0,32%
571,50
-1,85
USD
-0,32%571,50 USD
572 MUSD
87.461 MUSD
528
United States of America
-0,87%
164,96
-1,45
USD
-0,87%164,96 USD
565 MUSD
106.147 MUSD
3.947
United States of America
-0,03%
777,96
-0,22
USD
-0,03%777,96 USD
564 MUSD
739.867 MUSD
10.837
United States of America
+0,33%
15,35
+0,05
USD
+0,33%15,35 USD
558 MUSD
10.018 MUSD
930
United States of America
-2,72%
73,55
-2,06
USD
-2,72%73,55 USD
548 MUSD
32.310 MUSD
304
United States of America
+0,89%
68,24
+0,60
USD
+0,89%68,24 USD
543 MUSD
22.051 MUSD
209
United States of America
+0,13%
45,41
+0,06
USD
+0,13%45,41 USD
532 MUSD
21.574 MUSD
712
United States of America
-2,55%
175,53
-4,59
USD
-2,55%175,53 USD
521 MUSD
196.919 MUSD
1.716
0,00%
103,33
0,00
CAD
0,00%103,33 CAD
691 MCAD
109.710 MCAD
194
I
United States of America
+1,22%
47,98
+0,58
USD
+1,22%47,98 USD
494 MUSD
2.747 MUSD
55
United States of America
+0,32%
494,70
+1,60
USD
+0,32%494,70 USD
492 MUSD
454.606 MUSD
2.831
United States of America
-0,36%
10,95
-0,04
USD
-0,36%10,95 USD
484 MUSD
10.742 MUSD
4.089
United States of America
-4,94%
16,34
-0,85
USD
-4,94%16,34 USD
457 MUSD
22.519 MUSD
2.314
United States of America
+0,17%
418,01
+0,69
USD
+0,17%418,01 USD
457 MUSD
107.844 MUSD
639
United States of America
+0,39%
200,30
+0,78
USD
+0,39%200,30 USD
450 MUSD
574.692 MUSD
3.339
United States of America
+0,59%
27,39
+0,16
USD
+0,59%27,39 USD
450 MUSD
41.130 MUSD
1.712
United States of America
-0,25%
399,09
-1,01
USD
-0,25%399,09 USD
449 MUSD
141.865 MUSD
2.723
United States of America
-9,63%
8,63
-0,92
USD
-9,63%8,63 USD
447 MUSD
868 MUSD
797
United States of America
-0,39%
962,49
-3,81
USD
-0,39%962,49 USD
445 MUSD
106.129 MUSD
281
United States of America
+1,24%
33,50
+0,41
USD
+1,24%33,50 USD
443 MUSD
33.109 MUSD
46
United States of America
+0,78%
63,24
+0,49
USD
+0,78%63,24 USD
429 MUSD
120.184 MUSD
3.015
United States of America
+0,95%
247,77
+2,33
USD
+0,95%247,77 USD
428 MUSD
62.943 MUSD
332
United States of America
-3,64%
106,56
-4,03
USD
-3,64%106,56 USD
426 MUSD
42.350 MUSD
2.470
-0,47%
136,05
-0,64
USD
-0,47%136,05 USD
424 MUSD
633.474 MUSD
10.216
Canada
0,00%
54,44
0,00
CAD
0,00%54,44 CAD
573 MCAD
55.817 MCAD
135
United States of America
-0,84%
137,72
-1,16
USD
-0,84%137,72 USD
422 MUSD
56.120 MUSD
560
United States of America
+1,82%
522,88
+9,36
USD
+1,82%522,88 USD
420 MUSD
24.787 MUSD
130
United States of America
+1,08%
72,36
+0,77
USD
+1,08%72,36 USD
415 MUSD
175.922 MUSD
12.481
United States of America
-0,02%
311,28
-0,06
USD
-0,02%311,28 USD
415 MUSD
84.872 MUSD
412
United States of America
+1,68%
13,28
+0,22
USD
+1,68%13,28 USD
415 MUSD
51.896 MUSD
3.349
United States of America
-0,33%
215,63
-0,71
USD
-0,33%215,63 USD
412 MUSD
31.446 MUSD
386
United States of America
-0,07%
301,18
-0,20
USD
-0,07%301,18 USD
398 MUSD
292.339 MUSD
4.084
United States of America
-0,70%
1.511,96
-10,69
USD
-0,70%1.511,96 USD
397 MUSD
77.223 MUSD
2.234
United States of America
+0,20%
687,03
+1,39
USD
+0,20%687,03 USD
392 MUSD
69.554 MUSD
62
United States of America
+3,26%
69,06
+2,18
USD
+3,26%69,06 USD
382 MUSD
12.144 MUSD
179
United States of America
+2,48%
47,02
+1,14
USD
+2,48%47,02 USD
381 MUSD
65.811 MUSD
2.020
Vis
af 12.990 resultater