Spring til hovedindhold
119 resultat
Populære filtre
119 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
+0,73%
+249,10 USD
34.161,54
-
-
34.170,61
33.852,57
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Retning
Underliggende
Køb
Sælg
Lang
Dow Jones Industrial Average
5
0,63%
142,65
143,55
1.656 DKK
Lang
Dow Jones Industrial Average
10
0,81%
41,79
42,13
0 DKK
Lang
Dow Jones Industrial Average
10
0,82%
16,94
17,08
0 DKK
Lang
Dow Jones Industrial Average
10
0,81%
63,41
63,93
0 DKK
Lang
Dow Jones Industrial Average
12
0,85%
18,59
18,75
0 DKK
Lang
Dow Jones Industrial Average
12
0,89%
7,78
7,85
0 DKK
Lang
Dow Jones Industrial Average
12
0,81%
43,95
44,31
0 DKK
Lang
Dow Jones Industrial Average
15
1,12%
3,53
3,57
0 DKK
Lang
Dow Jones Industrial Average
15
0,55%
1,80
1,81
0 DKK
Lang
Dow Jones Industrial Average
15
0,85%
7,04
7,10
0 DKK
Lang
Dow Jones Industrial Average
15
0,81%
20,90
21,07
0 DKK
Lang
Dow Jones Industrial Average
15
0,84%
272,95
275,25
0 DKK
Lang
Dow Jones Industrial Average
18
5,41%
0,35
0,37
0 DKK
Lang
Dow Jones Industrial Average
18
3,57%
0,27
0,28
0 DKK
Lang
Dow Jones Industrial Average
18
0,54%
1,83
1,84
0 DKK
Lang
Dow Jones Industrial Average
18
0,93%
7,49
7,56
0 DKK
Lang
Dow Jones Industrial Average
18
0,77%
5,15
5,19
0 DKK
Lang
Dow Jones Industrial Average
18
0,81%
68,93
69,49
0 DKK
Lang
Dow Jones Industrial Average
20
0%
0,05
0,00
0 DKK
Lang
Dow Jones Industrial Average
20
28,57%
0,05
0,07
0 DKK
Lang
Dow Jones Industrial Average
20
1,67%
0,59
0,60
0 DKK
Lang
Dow Jones Industrial Average
20
0,97%
3,06
3,09
0 DKK
Lang
Dow Jones Industrial Average
20
0,97%
2,05
2,07
0 DKK
Lang
Dow Jones Industrial Average
2
0,74%
147,55
148,65
0 DKK
Lang
Dow Jones Industrial Average
20
0,8%
46,94
47,32
0 DKK
Lang
Dow Jones Industrial Average
3
0,51%
154,55
155,35
0 DKK
Lang
Dow Jones Industrial Average
8
0,85%
75,98
76,63
0 DKK
Lang
Dow Jones Industrial Average
18
0,92%
29,15
29,42
2.136 EUR
Lang
Dow Jones Industrial Average
10
1,14%
1,73
1,75
0 EUR
Lang
Dow Jones Industrial Average
10
0,78%
6,35
6,40
0 EUR
Lang
Dow Jones Industrial Average
10
0,75%
10,52
10,60
0 EUR
Lang
Dow Jones Industrial Average
12
0%
1,88
0,00
0 EUR
Lang
Dow Jones Industrial Average
12
1,33%
0,74
0,75
0 EUR
Lang
Dow Jones Industrial Average
12
0,68%
4,40
4,43
0 EUR
Lang
Dow Jones Industrial Average
12
0,84%
9,46
9,54
0 EUR
Lang
Dow Jones Industrial Average
15
0%
0,36
0,00
0 EUR
Lang
Dow Jones Industrial Average
15
6,67%
0,14
0,15
0 EUR
Lang
Dow Jones Industrial Average
15
1,41%
0,70
0,71
0 EUR
Lang
Dow Jones Industrial Average
15
0,95%
2,09
2,11
0 EUR
Lang
Dow Jones Industrial Average
15
0,94%
7,37
7,44
0 EUR
Lang
Dow Jones Industrial Average
18
0%
0,01
0,00
0 EUR
Lang
Dow Jones Industrial Average
18
5,26%
0,18
0,19
0 EUR
Lang
Dow Jones Industrial Average
18
1,32%
0,75
0,76
0 EUR
Lang
Dow Jones Industrial Average
18
1,92%
0,51
0,52
0 EUR
Lang
Dow Jones Industrial Average
18
0,99%
4,99
5,04
0 EUR
Lang
Dow Jones Industrial Average
1
0,52%
11,55
11,61
0 EUR
Lang
Dow Jones Industrial Average
20
0%
0,01
0,00
0 EUR
Lang
Dow Jones Industrial Average
20
0%
0,01
0,00
0 EUR
Lang
Dow Jones Industrial Average
20
28,57%
0,05
0,07
0 EUR
Lang
Dow Jones Industrial Average
20
6,25%
0,30
0,32
0 EUR
Lang
Dow Jones Industrial Average
20
4,76%
0,20
0,21
0 EUR
Lang
Dow Jones Industrial Average
20
1,45%
3,41
3,46
0 EUR
Lang
Dow Jones Industrial Average
20
0,94%
29,65
29,93
0 EUR
Lang
Dow Jones Industrial Average
2
0,54%
11,06
11,12
0 EUR
Lang
Dow Jones Industrial Average
3
0,49%
10,23
10,28
0 EUR
Lang
Dow Jones Industrial Average
4
0,55%
8,98
9,03
0 EUR
Lang
Dow Jones Industrial Average
5
0,69%
7,19
7,24
0 EUR
Lang
Dow Jones Industrial Average
8
0%
7,68
0,00
0 EUR
Lang
Dow Jones Industrial Average
8
0,86%
3,44
3,47
0 EUR
Lang
Dow Jones Industrial Average
20
0,97%
2,05
2,07
141.055 SEK
Lang
Dow Jones Industrial Average
20
1,13%
3,51
3,55
12.034 NOK
Lang
Dow Jones Industrial Average
12
0,55%
19,73
19,84
9.192 SEK
Lang
Dow Jones Industrial Average
20
0,98%
3,04
3,07
5.480 SEK
Lang
Dow Jones Industrial Average
4
0,4%
85,40
85,74
1.083 SEK
Lang
Dow Jones Industrial Average
10
0,63%
260,40
262,05
986 SEK
Lang
Dow Jones Industrial Average
2
0,42%
154,45
155,10
0 SEK
Lang
Dow Jones Industrial Average
3
0,43%
161,90
162,60
0 SEK
Lang
Dow Jones Industrial Average
5
0,52%
135,20
135,90
0 SEK
Lang
Dow Jones Industrial Average
8
0,51%
80,35
80,76
0 SEK
Lang
Dow Jones Industrial Average
10
0,52%
44,30
44,53
0 SEK
Lang
Dow Jones Industrial Average
10
0,51%
62,75
63,07
0 SEK
Lang
Dow Jones Industrial Average
10
0,79%
39,00
39,31
0 NOK
Lang
Dow Jones Industrial Average
10
0,84%
16,44
16,58
0 NOK
Lang
Dow Jones Industrial Average
10
0,81%
60,20
60,69
0 NOK
Lang
Dow Jones Industrial Average
10
0,82%
102,40
103,25
0 NOK
Lang
Dow Jones Industrial Average
12
0,53%
43,47
43,70
0 SEK
Lang
Dow Jones Industrial Average
12
0,58%
298,10
299,85
0 SEK
Lang
Dow Jones Industrial Average
12
0,86%
17,31
17,46
0 NOK
Lang
Dow Jones Industrial Average
12
0,79%
7,50
7,56
0 NOK
Lang
Dow Jones Industrial Average
12
0,77%
41,09
41,41
0 NOK
Lang
Dow Jones Industrial Average
12
0,8%
92,10
92,84
0 NOK
Lang
Dow Jones Industrial Average
15
0,79%
3,76
3,79
0 SEK
Lang
Dow Jones Industrial Average
15
0,57%
8,77
8,82
0 SEK
Lang
Dow Jones Industrial Average
15
0,53%
20,66
20,77
0 SEK
Lang
Dow Jones Industrial Average
15
0,51%
176,00
176,90
0 SEK
Lang
Dow Jones Industrial Average
15
0,9%
3,29
3,32
0 NOK
Lang
Dow Jones Industrial Average
15
1,16%
1,71
1,73
0 NOK
Lang
Dow Jones Industrial Average
15
0,87%
6,85
6,91
0 NOK
Lang
Dow Jones Industrial Average
15
0,81%
19,51
19,67
0 NOK
Lang
Dow Jones Industrial Average
15
0,8%
71,86
72,44
0 NOK
Lang
Dow Jones Industrial Average
18
2,56%
0,38
0,39
0 SEK
Lang
Dow Jones Industrial Average
18
1,22%
2,43
2,46
0 SEK
Lang
Dow Jones Industrial Average
18
0,67%
7,41
7,46
0 SEK
Lang
Dow Jones Industrial Average
18
0,78%
5,12
5,16
0 SEK
Lang
Dow Jones Industrial Average
18
0,72%
166,45
167,65
0 SEK
Lang
Dow Jones Industrial Average
18
2,94%
0,33
0,34
0 NOK
Lang
Dow Jones Industrial Average
18
7,41%
0,25
0,27
0 NOK
Lang
Dow Jones Industrial Average
18
1,11%
1,78
1,80
0 NOK
Lang
Dow Jones Industrial Average
18
0,98%
7,10
7,17
0 NOK
Lang
Dow Jones Industrial Average
18
0,97%
5,11
5,16
0 NOK
119 resultater
Vis