Certifikater - Nordnet Markets | Nordnet

Spring til hovedindhold

Nordnet Markets

Stoppede og udgåede produkter

Lær mere om Bull & Bear

Søg

Søg

119 resultat

Underliggende

I dag

I dag +/-

Seneste

Køb

Sælg

Høj

Lav

Omsætning

Tid

Dow Jones Industrial Average

+0,72%

+243,01 USD

34.155,45

-

-

34.188,05

33.852,57

-

18.56.25

Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.

Retning

Underliggende

Køb

Sælg

BULL DOWJONES X5 NORDNET D

Lang

Dow Jones Industrial Average

5

0,59%

142,50

143,35

1.656 DKK

BULL DOWJONES X10 NORDNET D

Lang

Dow Jones Industrial Average

10

0,83%

41,74

42,09

0 DKK

BULL DOWJONES X10 NORDNET D1

Lang

Dow Jones Industrial Average

10

0,82%

16,90

17,04

0 DKK

BULL DOWJONES X10 NORDNET D2

Lang

Dow Jones Industrial Average

10

0,78%

63,29

63,79

0 DKK

BULL DOWJONES X12 NORDNET D

Lang

Dow Jones Industrial Average

12

0,8%

18,52

18,67

0 DKK

BULL DOWJONES X12 NORDNET D1

Lang

Dow Jones Industrial Average

12

0,9%

7,74

7,81

0 DKK

BULL DOWJONES X12 NORDNET D2

Lang

Dow Jones Industrial Average

12

0,84%

43,81

44,18

0 DKK

BULL DOWJONES X15 NORDNET D

Lang

Dow Jones Industrial Average

15

0,85%

3,52

3,55

0 DKK

BULL DOWJONES X15 NORDNET D1

Lang

Dow Jones Industrial Average

15

1,1%

1,79

1,81

0 DKK

BULL DOWJONES X15 NORDNET D2

Lang

Dow Jones Industrial Average

15

0,85%

7,01

7,07

0 DKK

BULL DOWJONES X15 NORDNET D3

Lang

Dow Jones Industrial Average

15

0,81%

20,81

20,98

0 DKK

BULL DOWJONES X15 NORDNET D4

Lang

Dow Jones Industrial Average

15

0,84%

271,95

274,25

0 DKK

BULL DOWJONES X18 NORDNET D

Lang

Dow Jones Industrial Average

18

5,41%

0,35

0,37

0 DKK

BULL DOWJONES X18 NORDNET D1

Lang

Dow Jones Industrial Average

18

3,57%

0,27

0,28

0 DKK

BULL DOWJONES X18 NORDNET D2

Lang

Dow Jones Industrial Average

18

1,09%

1,82

1,84

0 DKK

BULL DOWJONES X18 NORDNET D3

Lang

Dow Jones Industrial Average

18

0,93%

7,45

7,52

0 DKK

BULL DOWJONES X18 NORDNET D4

Lang

Dow Jones Industrial Average

18

0,97%

5,12

5,17

0 DKK

BULL DOWJONES X1 NORDNET D5

Lang

Dow Jones Industrial Average

18

0,81%

68,58

69,14

0 DKK

BULL DOWJONES X20 NORDNET D

Lang

Dow Jones Industrial Average

20

0%

0,05

0,00

0 DKK

BULL DOWJONES X20 NORDNET D1

Lang

Dow Jones Industrial Average

20

28,57%

0,05

0,07

0 DKK

BULL DOWJONES X20 NORDNET D2

Lang

Dow Jones Industrial Average

20

3,33%

0,58

0,60

0 DKK

BULL DOWJONES X20 NORDNET D3

Lang

Dow Jones Industrial Average

20

0,97%

3,06

3,09

0 DKK

BULL DOWJONES X20 NORDNET D4

Lang

Dow Jones Industrial Average

20

1,45%

2,04

2,07

0 DKK

BULL DOWJONES X2 NORDNET D

Lang

Dow Jones Industrial Average

2

0,77%

147,50

148,65

0 DKK

BULL DOWJONES X2 NORDNET D5

Lang

Dow Jones Industrial Average

20

0,81%

46,68

47,06

0 DKK

BULL DOWJONES X3 NORDNET D

Lang

Dow Jones Industrial Average

3

0,51%

154,55

155,35

0 DKK

BULL DOWJONES X8 NORDNET D

Lang

Dow Jones Industrial Average

8

0,81%

75,94

76,56

0 DKK

BULL DOWJONES X18 NORDNET F6

Lang

Dow Jones Industrial Average

18

0,96%

29,00

29,28

2.136 EUR

BULL DOWJONES X10 NORDNET F1

Lang

Dow Jones Industrial Average

10

1,14%

1,73

1,75

0 EUR

BULL DOWJONES X10 NORDNET F2

Lang

Dow Jones Industrial Average

10

0,78%

6,33

6,38

0 EUR

BULL DOWJONES X10 NORDNET F3

Lang

Dow Jones Industrial Average

10

0,85%

10,49

10,58

0 EUR

BULL DOWJONES X12 NORDNET F

Lang

Dow Jones Industrial Average

12

0%

1,88

0,00

0 EUR

BULL DOWJONES X12 NORDNET F1

Lang

Dow Jones Industrial Average

12

1,33%

0,74

0,75

0 EUR

BULL DOWJONES X12 NORDNET F2

Lang

Dow Jones Industrial Average

12

0,9%

4,38

4,42

0 EUR

BULL DOWJONES X12 NORDNET F3

Lang

Dow Jones Industrial Average

12

0,84%

9,43

9,51

0 EUR

BULL DOWJONES X15 NORDNET F

Lang

Dow Jones Industrial Average

15

0%

0,35

0,00

0 EUR

BULL DOWJONES X15 NORDNET F1

Lang

Dow Jones Industrial Average

15

6,67%

0,14

0,15

0 EUR

BULL DOWJONES X15 NORDNET F2

Lang

Dow Jones Industrial Average

15

1,41%

0,70

0,71

0 EUR

BULL DOWJONES X15 NORDNET F3

Lang

Dow Jones Industrial Average

15

0,95%

2,08

2,10

0 EUR

BULL DOWJONES X15 NORDNET F4

Lang

Dow Jones Industrial Average

15

0,94%

7,35

7,42

0 EUR

BULL DOWJONES X18 NORDNET F1

Lang

Dow Jones Industrial Average

18

0%

0,01

0,00

0 EUR

BULL DOWJONES X18 NORDNET F2

Lang

Dow Jones Industrial Average

18

5,26%

0,18

0,19

0 EUR

BULL DOWJONES X18 NORDNET F3

Lang

Dow Jones Industrial Average

18

2,63%

0,74

0,76

0 EUR

BULL DOWJONES X18 NORDNET F4

Lang

Dow Jones Industrial Average

18

1,92%

0,51

0,52

0 EUR

BULL DOWJONES X18 NORDNET F5

Lang

Dow Jones Industrial Average

18

1,19%

4,97

5,03

0 EUR

BULL DOWJONES X1 NORDNET F

Lang

Dow Jones Industrial Average

1

0,52%

11,55

11,61

0 EUR

BULL DOWJONES X20 NORDNET F

Lang

Dow Jones Industrial Average

20

0%

0,01

0,00

0 EUR

BULL DOWJONES X20 NORDNET F1

Lang

Dow Jones Industrial Average

20

0%

0,01

0,00

0 EUR

BULL DOWJONES X20 NORDNET F2

Lang

Dow Jones Industrial Average

20

28,57%

0,05

0,07

0 EUR

BULL DOWJONES X20 NORDNET F3

Lang

Dow Jones Industrial Average

20

6,25%

0,30

0,32

0 EUR

BULL DOWJONES X20 NORDNET F4

Lang

Dow Jones Industrial Average

20

4,76%

0,20

0,21

0 EUR

BULL DOWJONES X20 NORDNET F5

Lang

Dow Jones Industrial Average

20

1,17%

3,39

3,43

0 EUR

BULL DOWJONES X20 NORDNET F6

Lang

Dow Jones Industrial Average

20

0,97%

29,48

29,77

0 EUR

BULL DOWJONES X2 NORDNET F1

Lang

Dow Jones Industrial Average

2

0,54%

11,06

11,12

0 EUR

BULL DOWJONES X3 NORDNET F1

Lang

Dow Jones Industrial Average

3

0,58%

10,22

10,28

0 EUR

BULL DOWJONES X4 NORDNET F

Lang

Dow Jones Industrial Average

4

0,55%

8,97

9,02

0 EUR

BULL DOWJONES X5 NORDNET F1

Lang

Dow Jones Industrial Average

5

0,69%

7,18

7,23

0 EUR

BULL DOWJONES X8 NORDNET F

Lang

Dow Jones Industrial Average

8

0%

7,66

0,00

0 EUR

BULL DOWJONES X8 NORDNET F1

Lang

Dow Jones Industrial Average

8

1,15%

3,43

3,47

0 EUR

BULL DOWJONES X20 NORDNET 3

Lang

Dow Jones Industrial Average

20

0,98%

2,03

2,05

141.055 SEK

BULL DOWJONES X20 NORDNET N3

Lang

Dow Jones Industrial Average

20

1,13%

3,49

3,53

14.149 NOK

BULL DOWJONES X12 NORDNET

Lang

Dow Jones Industrial Average

12

0,55%

19,71

19,82

9.192 SEK

BULL DOWJONES X20 NORDNET 2

Lang

Dow Jones Industrial Average

20

0,66%

3,03

3,05

5.480 SEK

BULL DOWJONES X4 NORDNET

Lang

Dow Jones Industrial Average

4

0,4%

85,44

85,78

1.083 SEK

BULL DJIA X8 NORDNET

Lang

Dow Jones Industrial Average

8

0,51%

80,31

80,72

1.045 SEK

BULL DOWJONES X10 NORDNET 2

Lang

Dow Jones Industrial Average

10

0,59%

260,30

261,85

986 SEK

BULL DJIA X2 NORDNET

Lang

Dow Jones Industrial Average

2

0,42%

154,60

155,25

0 SEK

BULL DJIA X3 NORDNET

Lang

Dow Jones Industrial Average

3

0,4%

162,05

162,70

0 SEK

BULL DJIA X5 NORDNET

Lang

Dow Jones Industrial Average

5

0,52%

135,20

135,90

0 SEK

BULL DOWJONES X10 NORDNET

Lang

Dow Jones Industrial Average

10

0,54%

44,27

44,51

0 SEK

BULL DOWJONES X10 NORDNET 1

Lang

Dow Jones Industrial Average

10

0,51%

62,73

63,05

0 SEK

BULL DOWJONES X10 NORDNET N

Lang

Dow Jones Industrial Average

10

0,82%

38,94

39,26

0 NOK

BULL DOWJONES X10 NORDNET N1

Lang

Dow Jones Industrial Average

10

0,85%

16,42

16,56

0 NOK

BULL DOWJONES X10 NORDNET N2

Lang

Dow Jones Industrial Average

10

0,79%

60,15

60,63

0 NOK

BULL DOWJONES X10 NORDNET N3

Lang

Dow Jones Industrial Average

10

0,82%

102,30

103,15

0 NOK

BULL DOWJONES X12 NORDNET 1

Lang

Dow Jones Industrial Average

12

0,5%

43,43

43,65

0 SEK

BULL DOWJONES X12 NORDNET 2

Lang

Dow Jones Industrial Average

12

0,6%

297,90

299,70

0 SEK

BULL DOWJONES X12 NORDNET N

Lang

Dow Jones Industrial Average

12

0,86%

17,28

17,43

0 NOK

BULL DOWJONES X12 NORDNET N1

Lang

Dow Jones Industrial Average

12

0,93%

7,47

7,54

0 NOK

BULL DOWJONES X12 NORDNET N2

Lang

Dow Jones Industrial Average

12

0,82%

41,02

41,36

0 NOK

BULL DOWJONES X12 NORDNET N3

Lang

Dow Jones Industrial Average

12

0,84%

91,95

92,73

0 NOK

BULL DOWJONES X15 NORDNET

Lang

Dow Jones Industrial Average

15

0,79%

3,76

3,79

0 SEK

BULL DOWJONES X15 NORDNET 1

Lang

Dow Jones Industrial Average

15

0,57%

8,75

8,80

0 SEK

BULL DOWJONES X15 NORDNET 2

Lang

Dow Jones Industrial Average

15

0,53%

20,63

20,74

0 SEK

BULL DOWJONES X15 NORDNET 3

Lang

Dow Jones Industrial Average

15

0,54%

175,70

176,65

0 SEK

BULL DOWJONES X15 NORDNET N

Lang

Dow Jones Industrial Average

15

0,91%

3,28

3,31

0 NOK

BULL DOWJONES X15 NORDNET N1

Lang

Dow Jones Industrial Average

15

0,58%

1,71

1,72

0 NOK

BULL DOWJONES X15 NORDNET N2

Lang

Dow Jones Industrial Average

15

0,87%

6,83

6,89

0 NOK

BULL DOWJONES X15 NORDNET N3

Lang

Dow Jones Industrial Average

15

0,82%

19,47

19,63

0 NOK

BULL DOWJONES X15 NORDNET N4

Lang

Dow Jones Industrial Average

15

0,8%

71,71

72,29

0 NOK

BULL DOWJONES X18 NORDNET

Lang

Dow Jones Industrial Average

18

2,56%

0,38

0,39

0 SEK

BULL DOWJONES X18 NORDNET 1

Lang

Dow Jones Industrial Average

18

1,22%

2,42

2,45

0 SEK

BULL DOWJONES X18 NORDNET 2

Lang

Dow Jones Industrial Average

18

0,67%

7,40

7,45

0 SEK

BULL DOWJONES X18 NORDNET 3

Lang

Dow Jones Industrial Average

18

0,58%

5,11

5,14

0 SEK

BULL DOWJONES X18 NORDNET 4

Lang

Dow Jones Industrial Average

18

0,63%

166,20

167,25

0 SEK

BULL DOWJONES X18 NORDNET N

Lang

Dow Jones Industrial Average

18

2,94%

0,33

0,34

0 NOK

BULL DOWJONES X18 NORDNET N1

Lang

Dow Jones Industrial Average

18

7,41%

0,25

0,27

0 NOK

BULL DOWJONES X18 NORDNET N2

Lang

Dow Jones Industrial Average

18

1,67%

1,77

1,80

0 NOK

BULL DOWJONES X18 NORDNET N3

Lang

Dow Jones Industrial Average

18

0,98%

7,08

7,15

0 NOK

BULL DOWJONES X18 NORDNET N4

Lang

Dow Jones Industrial Average

18

0,97%

5,10

5,15

0 NOK

119 resultater

Vis