Certifikater - Nordnet Markets | Nordnet

Spring til hovedindhold

Nordnet Markets

Stoppede og udgåede produkter

Lær mere om Bull & Bear

Søg

Søg

119 resultat

Underliggende

I dag

I dag +/-

Seneste

Køb

Sælg

Høj

Lav

Omsætning

Tid

Dow Jones Industrial Average

-0,07%

-21,73 USD

32.810,81

-

-

32.877,53

32.757,47

-

16.19.49

Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.

Retning

Underliggende

Køb

Sælg

BULL DOWJONES X10 NORDNET D

Lang

Dow Jones Industrial Average

10

0,83%

28,55

28,79

0 DKK

BULL DOWJONES X10 NORDNET D1

Lang

Dow Jones Industrial Average

10

0,77%

11,56

11,65

0 DKK

BULL DOWJONES X10 NORDNET D2

Lang

Dow Jones Industrial Average

10

0,8%

43,15

43,50

0 DKK

BULL DOWJONES X12 NORDNET D

Lang

Dow Jones Industrial Average

12

0,84%

11,77

11,87

0 DKK

BULL DOWJONES X12 NORDNET D1

Lang

Dow Jones Industrial Average

12

0,8%

4,94

4,98

0 DKK

BULL DOWJONES X12 NORDNET D2

Lang

Dow Jones Industrial Average

12

0,85%

27,91

28,15

0 DKK

BULL DOWJONES X15 NORDNET D

Lang

Dow Jones Industrial Average

15

0,98%

2,02

2,04

0 DKK

BULL DOWJONES X15 NORDNET D1

Lang

Dow Jones Industrial Average

15

1,92%

1,02

1,04

0 DKK

BULL DOWJONES X15 NORDNET D2

Lang

Dow Jones Industrial Average

15

0,98%

4,03

4,07

0 DKK

BULL DOWJONES X15 NORDNET D3

Lang

Dow Jones Industrial Average

15

0,83%

11,96

12,06

0 DKK

BULL DOWJONES X15 NORDNET D4

Lang

Dow Jones Industrial Average

15

0,79%

156,25

157,50

0 DKK

BULL DOWJONES X18 NORDNET D

Lang

Dow Jones Industrial Average

18

10%

0,18

0,20

0 DKK

BULL DOWJONES X18 NORDNET D1

Lang

Dow Jones Industrial Average

18

13,33%

0,13

0,15

0 DKK

BULL DOWJONES X18 NORDNET D2

Lang

Dow Jones Industrial Average

18

2,08%

0,94

0,96

0 DKK

BULL DOWJONES X18 NORDNET D3

Lang

Dow Jones Industrial Average

18

0,77%

3,88

3,91

0 DKK

BULL DOWJONES X18 NORDNET D4

Lang

Dow Jones Industrial Average

18

1,12%

2,66

2,69

0 DKK

BULL DOWJONES X1 NORDNET D5

Lang

Dow Jones Industrial Average

18

0,84%

35,62

35,92

0 DKK

BULL DOWJONES X20 NORDNET D

Lang

Dow Jones Industrial Average

20

0%

0,02

0,00

0 DKK

BULL DOWJONES X20 NORDNET D1

Lang

Dow Jones Industrial Average

20

50%

0,02

0,04

0 DKK

BULL DOWJONES X20 NORDNET D2

Lang

Dow Jones Industrial Average

20

3,45%

0,28

0,29

0 DKK

BULL DOWJONES X20 NORDNET D3

Lang

Dow Jones Industrial Average

20

1,33%

1,48

1,50

0 DKK

BULL DOWJONES X20 NORDNET D4

Lang

Dow Jones Industrial Average

20

1,98%

0,99

1,01

0 DKK

BULL DOWJONES X2 NORDNET D

Lang

Dow Jones Industrial Average

2

0,73%

135,50

136,50

0 DKK

BULL DOWJONES X2 NORDNET D5

Lang

Dow Jones Industrial Average

20

0,83%

22,70

22,89

0 DKK

BULL DOWJONES X3 NORDNET D

Lang

Dow Jones Industrial Average

3

0,51%

136,60

137,30

0 DKK

BULL DOWJONES X5 NORDNET D

Lang

Dow Jones Industrial Average

5

0,6%

116,65

117,35

0 DKK

BULL DOWJONES X8 NORDNET D

Lang

Dow Jones Industrial Average

8

0,82%

55,81

56,27

0 DKK

BULL DOWJONES X10 NORDNET F1

Lang

Dow Jones Industrial Average

10

0,84%

1,18

1,19

0 EUR

BULL DOWJONES X10 NORDNET F2

Lang

Dow Jones Industrial Average

10

0,92%

4,33

4,37

0 EUR

BULL DOWJONES X10 NORDNET F3

Lang

Dow Jones Industrial Average

10

0,83%

7,13

7,19

0 EUR

BULL DOWJONES X12 NORDNET F

Lang

Dow Jones Industrial Average

12

0%

1,20

0,00

0 EUR

BULL DOWJONES X12 NORDNET F1

Lang

Dow Jones Industrial Average

12

2,08%

0,47

0,48

0 EUR

BULL DOWJONES X12 NORDNET F2

Lang

Dow Jones Industrial Average

12

1,07%

2,77

2,80

0 EUR

BULL DOWJONES X12 NORDNET F3

Lang

Dow Jones Industrial Average

12

0,83%

5,99

6,04

0 EUR

BULL DOWJONES X15 NORDNET F

Lang

Dow Jones Industrial Average

15

0%

0,20

0,00

0 EUR

BULL DOWJONES X15 NORDNET F1

Lang

Dow Jones Industrial Average

15

11,11%

0,08

0,09

0 EUR

BULL DOWJONES X15 NORDNET F2

Lang

Dow Jones Industrial Average

15

2,44%

0,40

0,41

0 EUR

BULL DOWJONES X15 NORDNET F3

Lang

Dow Jones Industrial Average

15

0,83%

1,19

1,20

0 EUR

BULL DOWJONES X15 NORDNET F4

Lang

Dow Jones Industrial Average

15

0,95%

4,19

4,23

0 EUR

BULL DOWJONES X18 NORDNET F1

Lang

Dow Jones Industrial Average

18

0%

0,01

0,00

0 EUR

BULL DOWJONES X18 NORDNET F2

Lang

Dow Jones Industrial Average

18

10%

0,09

0,10

0 EUR

BULL DOWJONES X18 NORDNET F3

Lang

Dow Jones Industrial Average

18

2,56%

0,38

0,39

0 EUR

BULL DOWJONES X18 NORDNET F4

Lang

Dow Jones Industrial Average

18

7,14%

0,26

0,28

0 EUR

BULL DOWJONES X18 NORDNET F5

Lang

Dow Jones Industrial Average

18

1,16%

2,55

2,58

0 EUR

BULL DOWJONES X18 NORDNET F6

Lang

Dow Jones Industrial Average

18

1%

14,90

15,05

0 EUR

BULL DOWJONES X1 NORDNET F

Lang

Dow Jones Industrial Average

1

0,54%

11,02

11,08

0 EUR

BULL DOWJONES X20 NORDNET F

Lang

Dow Jones Industrial Average

20

0%

0,01

0,00

0 EUR

BULL DOWJONES X20 NORDNET F1

Lang

Dow Jones Industrial Average

20

0%

0,01

0,00

0 EUR

BULL DOWJONES X20 NORDNET F2

Lang

Dow Jones Industrial Average

20

50%

0,02

0,04

0 EUR

BULL DOWJONES X20 NORDNET F3

Lang

Dow Jones Industrial Average

20

12,5%

0,14

0,16

0 EUR

BULL DOWJONES X20 NORDNET F4

Lang

Dow Jones Industrial Average

20

18,18%

0,09

0,11

0 EUR

BULL DOWJONES X20 NORDNET F5

Lang

Dow Jones Industrial Average

20

1,21%

1,63

1,65

0 EUR

BULL DOWJONES X20 NORDNET F6

Lang

Dow Jones Industrial Average

20

0,98%

14,17

14,31

0 EUR

BULL DOWJONES X2 NORDNET F1

Lang

Dow Jones Industrial Average

2

0,59%

10,14

10,20

0 EUR

BULL DOWJONES X3 NORDNET F1

Lang

Dow Jones Industrial Average

3

0,44%

9,03

9,07

0 EUR

BULL DOWJONES X4 NORDNET F

Lang

Dow Jones Industrial Average

4

0,52%

7,61

7,65

0 EUR

BULL DOWJONES X5 NORDNET F1

Lang

Dow Jones Industrial Average

5

0,51%

5,89

5,92

0 EUR

BULL DOWJONES X8 NORDNET F

Lang

Dow Jones Industrial Average

8

0%

5,63

0,00

0 EUR

BULL DOWJONES X8 NORDNET F1

Lang

Dow Jones Industrial Average

8

1,18%

2,51

2,54

0 EUR

BULL DOWJONES X12 NORDNET

Lang

Dow Jones Industrial Average

12

0,56%

12,37

12,44

30.680 SEK

BULL DOWJONES X15 NORDNET 1

Lang

Dow Jones Industrial Average

15

0,61%

4,92

4,95

18.903 SEK

BULL DOWJONES X20 NORDNET

Lang

Dow Jones Industrial Average

20

50%

0,02

0,04

14.000 SEK

BULL DOWJONES X20 NORDNET 3

Lang

Dow Jones Industrial Average

20

2,04%

0,96

0,98

11.342 SEK

BULL DOWJONES X20 NORDNET N

Lang

Dow Jones Industrial Average

20

0%

0,02

0,00

2.846 NOK

BULL DJIA X2 NORDNET

Lang

Dow Jones Industrial Average

2

0,43%

139,90

140,50

0 SEK

BULL DJIA X3 NORDNET

Lang

Dow Jones Industrial Average

3

0,39%

141,10

141,65

0 SEK

BULL DJIA X5 NORDNET

Lang

Dow Jones Industrial Average

5

0,55%

109,25

109,85

0 SEK

BULL DJIA X8 NORDNET

Lang

Dow Jones Industrial Average

8

0,5%

58,12

58,41

0 SEK

BULL DOWJONES X10 NORDNET

Lang

Dow Jones Industrial Average

10

0,5%

29,82

29,97

0 SEK

BULL DOWJONES X10 NORDNET 1

Lang

Dow Jones Industrial Average

10

0,49%

42,25

42,46

0 SEK

BULL DOWJONES X10 NORDNET 2

Lang

Dow Jones Industrial Average

10

0,65%

175,25

176,40

0 SEK

BULL DOWJONES X10 NORDNET N

Lang

Dow Jones Industrial Average

10

0,85%

26,81

27,04

0 NOK

BULL DOWJONES X10 NORDNET N1

Lang

Dow Jones Industrial Average

10

0,88%

11,31

11,41

0 NOK

BULL DOWJONES X10 NORDNET N2

Lang

Dow Jones Industrial Average

10

0,79%

41,47

41,80

0 NOK

BULL DOWJONES X10 NORDNET N3

Lang

Dow Jones Industrial Average

10

0,8%

70,47

71,04

0 NOK

BULL DOWJONES X12 NORDNET 1

Lang

Dow Jones Industrial Average

12

0,51%

27,26

27,40

0 SEK

BULL DOWJONES X12 NORDNET 2

Lang

Dow Jones Industrial Average

12

0,69%

186,85

188,15

0 SEK

BULL DOWJONES X12 NORDNET N

Lang

Dow Jones Industrial Average

12

0,8%

11,10

11,19

0 NOK

BULL DOWJONES X12 NORDNET N1

Lang

Dow Jones Industrial Average

12

0,83%

4,80

4,84

0 NOK

BULL DOWJONES X12 NORDNET N2

Lang

Dow Jones Industrial Average

12

0,83%

26,37

26,59

0 NOK

BULL DOWJONES X12 NORDNET N3

Lang

Dow Jones Industrial Average

12

0,81%

59,02

59,50

0 NOK

BULL DOWJONES X15 NORDNET

Lang

Dow Jones Industrial Average

15

0,93%

2,12

2,14

0 SEK

BULL DOWJONES X15 NORDNET 2

Lang

Dow Jones Industrial Average

15

0,6%

11,67

11,74

0 SEK

BULL DOWJONES X15 NORDNET 3

Lang

Dow Jones Industrial Average

15

0,5%

99,43

99,93

0 SEK

BULL DOWJONES X15 NORDNET N

Lang

Dow Jones Industrial Average

15

1,05%

1,89

1,91

0 NOK

BULL DOWJONES X15 NORDNET N1

Lang

Dow Jones Industrial Average

15

2%

0,98

1,00

0 NOK

BULL DOWJONES X15 NORDNET N2

Lang

Dow Jones Industrial Average

15

1%

3,95

3,99

0 NOK

BULL DOWJONES X15 NORDNET N3

Lang

Dow Jones Industrial Average

15

0,88%

11,28

11,38

0 NOK

BULL DOWJONES X15 NORDNET N4

Lang

Dow Jones Industrial Average

15

0,81%

41,50

41,84

0 NOK

BULL DOWJONES X18 NORDNET

Lang

Dow Jones Industrial Average

18

5%

0,19

0,20

0 SEK

BULL DOWJONES X18 NORDNET 1

Lang

Dow Jones Industrial Average

18

0,81%

1,23

1,24

0 SEK

BULL DOWJONES X18 NORDNET 2

Lang

Dow Jones Industrial Average

18

0,79%

3,78

3,81

0 SEK

BULL DOWJONES X18 NORDNET 3

Lang

Dow Jones Industrial Average

18

1,14%

2,61

2,64

0 SEK

BULL DOWJONES X18 NORDNET 4

Lang

Dow Jones Industrial Average

18

0,75%

84,96

85,60

0 SEK

BULL DOWJONES X18 NORDNET N

Lang

Dow Jones Industrial Average

18

5,56%

0,17

0,18

0 NOK

BULL DOWJONES X18 NORDNET N1

Lang

Dow Jones Industrial Average

18

7,14%

0,13

0,14

0 NOK

BULL DOWJONES X18 NORDNET N2

Lang

Dow Jones Industrial Average

18

2,13%

0,92

0,94

0 NOK

BULL DOWJONES X18 NORDNET N3

Lang

Dow Jones Industrial Average

18

1,33%

3,70

3,75

0 NOK

BULL DOWJONES X18 NORDNET N4

Lang

Dow Jones Industrial Average

18

1,49%

2,65

2,69

0 NOK

BULL DOWJONES X18 NORDNET N5

Lang

Dow Jones Industrial Average

18

1,05%

25,34

25,61

0 NOK

119 resultater

Vis