Certifikater - Nordnet Markets | Nordnet

Spring til hovedindhold

Nordnet Markets

Stoppede og udgåede produkter

Lær mere om Bull & Bear

Søg

Søg

119 resultat

Underliggende

I dag

I dag +/-

Seneste

Køb

Sælg

Høj

Lav

Omsætning

Tid

Dow Jones Industrial Average

+0,27%

+82,32 USD

31.029,31

-

-

31.152,96

30.894,53

-

23.16.42

Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.

Retning

Underliggende

Køb

Sælg

BULL DOWJONES X10 NORDNET D

Lang

Dow Jones Industrial Average

10

0,86%

16,14

16,28

0 DKK

BULL DOWJONES X10 NORDNET D1

Lang

Dow Jones Industrial Average

10

0,76%

6,54

6,59

0 DKK

BULL DOWJONES X10 NORDNET D2

Lang

Dow Jones Industrial Average

10

0,81%

24,36

24,56

0 DKK

BULL DOWJONES X12 NORDNET D

Lang

Dow Jones Industrial Average

12

0,97%

6,12

6,18

0 DKK

BULL DOWJONES X12 NORDNET D1

Lang

Dow Jones Industrial Average

12

1,17%

2,54

2,57

0 DKK

BULL DOWJONES X12 NORDNET D2

Lang

Dow Jones Industrial Average

12

0,82%

14,47

14,59

0 DKK

BULL DOWJONES X15 NORDNET D

Lang

Dow Jones Industrial Average

15

2,13%

0,92

0,94

0 DKK

BULL DOWJONES X15 NORDNET D1

Lang

Dow Jones Industrial Average

15

2,08%

0,47

0,48

0 DKK

BULL DOWJONES X15 NORDNET D2

Lang

Dow Jones Industrial Average

15

1,6%

1,85

1,88

0 DKK

BULL DOWJONES X15 NORDNET D3

Lang

Dow Jones Industrial Average

15

0,9%

5,52

5,57

0 DKK

BULL DOWJONES X15 NORDNET D4

Lang

Dow Jones Industrial Average

15

0,8%

72,08

72,66

0 DKK

BULL DOWJONES X18 NORDNET D

Lang

Dow Jones Industrial Average

18

22,22%

0,07

0,09

0 DKK

BULL DOWJONES X18 NORDNET D1

Lang

Dow Jones Industrial Average

18

28,57%

0,05

0,07

0 DKK

BULL DOWJONES X18 NORDNET D2

Lang

Dow Jones Industrial Average

18

2,5%

0,39

0,40

0 DKK

BULL DOWJONES X18 NORDNET D3

Lang

Dow Jones Industrial Average

18

1,23%

1,61

1,63

0 DKK

BULL DOWJONES X18 NORDNET D4

Lang

Dow Jones Industrial Average

18

1,8%

1,09

1,11

0 DKK

BULL DOWJONES X1 NORDNET D5

Lang

Dow Jones Industrial Average

18

1,07%

14,84

15,00

0 DKK

BULL DOWJONES X20 NORDNET D

Lang

Dow Jones Industrial Average

20

0%

0,00

0,00

0 DKK

BULL DOWJONES X20 NORDNET D1

Lang

Dow Jones Industrial Average

20

66,67%

0,01

0,03

0 DKK

BULL DOWJONES X20 NORDNET D2

Lang

Dow Jones Industrial Average

20

8,33%

0,11

0,12

0 DKK

BULL DOWJONES X20 NORDNET D3

Lang

Dow Jones Industrial Average

20

3,33%

0,58

0,60

0 DKK

BULL DOWJONES X20 NORDNET D4

Lang

Dow Jones Industrial Average

20

5%

0,38

0,40

0 DKK

BULL DOWJONES X2 NORDNET D

Lang

Dow Jones Industrial Average

2

0,68%

116,80

117,60

0 DKK

BULL DOWJONES X2 NORDNET D5

Lang

Dow Jones Industrial Average

20

1,11%

8,92

9,02

0 DKK

BULL DOWJONES X3 NORDNET D

Lang

Dow Jones Industrial Average

3

0,54%

110,60

111,20

0 DKK

BULL DOWJONES X5 NORDNET D

Lang

Dow Jones Industrial Average

5

0,6%

84,25

84,76

0 DKK

BULL DOWJONES X8 NORDNET D

Lang

Dow Jones Industrial Average

8

0,8%

34,68

34,96

0 DKK

BULL DOWJONES X10 NORDNET F1

Lang

Dow Jones Industrial Average

10

2,94%

0,66

0,68

0 EUR

BULL DOWJONES X10 NORDNET F2

Lang

Dow Jones Industrial Average

10

0,81%

2,45

2,47

0 EUR

BULL DOWJONES X10 NORDNET F3

Lang

Dow Jones Industrial Average

10

0,98%

4,03

4,07

0 EUR

BULL DOWJONES X12 NORDNET F

Lang

Dow Jones Industrial Average

12

0%

0,61

0,00

0 EUR

BULL DOWJONES X12 NORDNET F1

Lang

Dow Jones Industrial Average

12

4%

0,24

0,25

0 EUR

BULL DOWJONES X12 NORDNET F2

Lang

Dow Jones Industrial Average

12

1,37%

1,44

1,46

0 EUR

BULL DOWJONES X12 NORDNET F3

Lang

Dow Jones Industrial Average

12

0,96%

3,11

3,14

0 EUR

BULL DOWJONES X15 NORDNET F

Lang

Dow Jones Industrial Average

15

0%

0,09

0,00

0 EUR

BULL DOWJONES X15 NORDNET F1

Lang

Dow Jones Industrial Average

15

40%

0,03

0,05

0 EUR

BULL DOWJONES X15 NORDNET F2

Lang

Dow Jones Industrial Average

15

5,26%

0,18

0,19

0 EUR

BULL DOWJONES X15 NORDNET F3

Lang

Dow Jones Industrial Average

15

3,57%

0,54

0,56

0 EUR

BULL DOWJONES X15 NORDNET F4

Lang

Dow Jones Industrial Average

15

1,03%

1,93

1,95

0 EUR

BULL DOWJONES X18 NORDNET F1

Lang

Dow Jones Industrial Average

18

0%

0,01

0,00

0 EUR

BULL DOWJONES X18 NORDNET F2

Lang

Dow Jones Industrial Average

18

40%

0,03

0,05

0 EUR

BULL DOWJONES X18 NORDNET F3

Lang

Dow Jones Industrial Average

18

11,76%

0,15

0,17

0 EUR

BULL DOWJONES X18 NORDNET F4

Lang

Dow Jones Industrial Average

18

16,67%

0,10

0,12

0 EUR

BULL DOWJONES X18 NORDNET F5

Lang

Dow Jones Industrial Average

18

0,93%

1,07

1,08

0 EUR

BULL DOWJONES X18 NORDNET F6

Lang

Dow Jones Industrial Average

18

1,28%

6,19

6,27

0 EUR

BULL DOWJONES X1 NORDNET F

Lang

Dow Jones Industrial Average

1

0,59%

10,13

10,19

0 EUR

BULL DOWJONES X20 NORDNET F

Lang

Dow Jones Industrial Average

20

0%

0,01

0,00

0 EUR

BULL DOWJONES X20 NORDNET F1

Lang

Dow Jones Industrial Average

20

0%

0,01

0,00

0 EUR

BULL DOWJONES X20 NORDNET F2

Lang

Dow Jones Industrial Average

20

66,67%

0,01

0,03

0 EUR

BULL DOWJONES X20 NORDNET F3

Lang

Dow Jones Industrial Average

20

28,57%

0,05

0,07

0 EUR

BULL DOWJONES X20 NORDNET F4

Lang

Dow Jones Industrial Average

20

40%

0,03

0,05

0 EUR

BULL DOWJONES X20 NORDNET F5

Lang

Dow Jones Industrial Average

20

3,03%

0,64

0,66

0 EUR

BULL DOWJONES X20 NORDNET F6

Lang

Dow Jones Industrial Average

20

1,25%

5,54

5,61

0 EUR

BULL DOWJONES X2 NORDNET F1

Lang

Dow Jones Industrial Average

2

0,46%

8,75

8,79

0 EUR

BULL DOWJONES X3 NORDNET F1

Lang

Dow Jones Industrial Average

3

0,68%

7,31

7,36

0 EUR

BULL DOWJONES X4 NORDNET F

Lang

Dow Jones Industrial Average

4

0,68%

5,83

5,87

0 EUR

BULL DOWJONES X5 NORDNET F1

Lang

Dow Jones Industrial Average

5

0,47%

4,28

4,30

0 EUR

BULL DOWJONES X8 NORDNET F

Lang

Dow Jones Industrial Average

8

0%

3,49

0,00

0 EUR

BULL DOWJONES X8 NORDNET F1

Lang

Dow Jones Industrial Average

8

0,63%

1,57

1,58

0 EUR

BULL DOWJONES X4 NORDNET

Lang

Dow Jones Industrial Average

4

0,41%

56,34

56,57

31.009 SEK

BULL DOWJONES X18 NORDNET 4

Lang

Dow Jones Industrial Average

18

0,84%

36,59

36,90

13.096 SEK

BULL DOWJONES X20 NORDNET 4

Lang

Dow Jones Industrial Average

20

0,86%

30,06

30,32

7.916 SEK

BULL DOWJONES X20 NORDNET 3

Lang

Dow Jones Industrial Average

20

2,5%

0,39

0,40

5.953 SEK

BULL DOWJONES X20 NORDNET N

Lang

Dow Jones Industrial Average

20

0%

0,01

0,00

100 NOK

BULL DJIA X2 NORDNET

Lang

Dow Jones Industrial Average

2

0,44%

124,45

125,00

0 SEK

BULL DJIA X3 NORDNET

Lang

Dow Jones Industrial Average

3

0,42%

117,95

118,45

0 SEK

BULL DJIA X5 NORDNET

Lang

Dow Jones Industrial Average

5

0,51%

81,90

82,32

0 SEK

BULL DJIA X8 NORDNET

Lang

Dow Jones Industrial Average

8

0,51%

37,29

37,48

0 SEK

BULL DOWJONES X10 NORDNET

Lang

Dow Jones Industrial Average

10

0,57%

17,41

17,51

0 SEK

BULL DOWJONES X10 NORDNET 1

Lang

Dow Jones Industrial Average

10

0,53%

24,53

24,66

0 SEK

BULL DOWJONES X10 NORDNET 2

Lang

Dow Jones Industrial Average

10

0,68%

102,35

103,05

0 SEK

BULL DOWJONES X10 NORDNET N

Lang

Dow Jones Industrial Average

10

0,82%

15,80

15,93

0 NOK

BULL DOWJONES X10 NORDNET N1

Lang

Dow Jones Industrial Average

10

0,89%

6,66

6,72

0 NOK

BULL DOWJONES X10 NORDNET N2

Lang

Dow Jones Industrial Average

10

0,81%

24,58

24,78

0 NOK

BULL DOWJONES X10 NORDNET N3

Lang

Dow Jones Industrial Average

10

0,81%

41,50

41,84

0 NOK

BULL DOWJONES X12 NORDNET

Lang

Dow Jones Industrial Average

12

0,45%

6,63

6,66

0 SEK

BULL DOWJONES X12 NORDNET 1

Lang

Dow Jones Industrial Average

12

0,48%

14,52

14,59

0 SEK

BULL DOWJONES X12 NORDNET 2

Lang

Dow Jones Industrial Average

12

0,74%

100,05

100,80

0 SEK

BULL DOWJONES X12 NORDNET N

Lang

Dow Jones Industrial Average

12

0,83%

5,99

6,04

0 NOK

BULL DOWJONES X12 NORDNET N1

Lang

Dow Jones Industrial Average

12

1,15%

2,57

2,60

0 NOK

BULL DOWJONES X12 NORDNET N2

Lang

Dow Jones Industrial Average

12

0,83%

14,38

14,50

0 NOK

BULL DOWJONES X12 NORDNET N3

Lang

Dow Jones Industrial Average

12

0,81%

31,88

32,14

0 NOK

BULL DOWJONES X15 NORDNET

Lang

Dow Jones Industrial Average

15

0,98%

1,01

1,02

0 SEK

BULL DOWJONES X15 NORDNET 1

Lang

Dow Jones Industrial Average

15

0,88%

2,25

2,27

0 SEK

BULL DOWJONES X15 NORDNET 2

Lang

Dow Jones Industrial Average

15

0,54%

5,51

5,54

0 SEK

BULL DOWJONES X15 NORDNET 3

Lang

Dow Jones Industrial Average

15

0,52%

47,38

47,63

0 SEK

BULL DOWJONES X15 NORDNET N

Lang

Dow Jones Industrial Average

15

2,17%

0,90

0,92

0 NOK

BULL DOWJONES X15 NORDNET N1

Lang

Dow Jones Industrial Average

15

2,08%

0,47

0,48

0 NOK

BULL DOWJONES X15 NORDNET N2

Lang

Dow Jones Industrial Average

15

1,05%

1,88

1,90

0 NOK

BULL DOWJONES X15 NORDNET N3

Lang

Dow Jones Industrial Average

15

0,9%

5,48

5,53

0 NOK

BULL DOWJONES X15 NORDNET N4

Lang

Dow Jones Industrial Average

15

0,8%

19,95

20,11

0 NOK

BULL DOWJONES X18 NORDNET

Lang

Dow Jones Industrial Average

18

11,11%

0,08

0,09

0 SEK

BULL DOWJONES X18 NORDNET 1

Lang

Dow Jones Industrial Average

18

3,92%

0,49

0,51

0 SEK

BULL DOWJONES X18 NORDNET 2

Lang

Dow Jones Industrial Average

18

1,22%

1,62

1,64

0 SEK

BULL DOWJONES X18 NORDNET 3

Lang

Dow Jones Industrial Average

18

1,75%

1,12

1,14

0 SEK

BULL DOWJONES X18 NORDNET N

Lang

Dow Jones Industrial Average

18

12,5%

0,07

0,08

0 NOK

BULL DOWJONES X18 NORDNET N1

Lang

Dow Jones Industrial Average

18

28,57%

0,05

0,07

0 NOK

BULL DOWJONES X18 NORDNET N2

Lang

Dow Jones Industrial Average

18

4,88%

0,39

0,41

0 NOK

BULL DOWJONES X18 NORDNET N3

Lang

Dow Jones Industrial Average

18

1,22%

1,62

1,64

0 NOK

BULL DOWJONES X18 NORDNET N4

Lang

Dow Jones Industrial Average

18

1,69%

1,16

1,18

0 NOK

119 resultater

Vis