Certifikater - Nordnet Markets | Nordnet

Spring til hovedindhold

Nordnet Markets

Stoppede og udgåede produkter

Lær mere om Bull & Bear

Søg

Søg

119 resultat

Underliggende

I dag

I dag +/-

Seneste

Køb

Sælg

Høj

Lav

Omsætning

Tid

Dow Jones Industrial Average

+0,26%

+89,15 USD

34.001,59

-

-

34.018,74

33.852,57

-

17.09.37

Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.

Retning

Underliggende

Køb

Sælg

BULL DOWJONES X5 NORDNET D

Lang

Dow Jones Industrial Average

5

0,61%

139,15

140,00

1.656 DKK

BULL DOWJONES X10 NORDNET D

Lang

Dow Jones Industrial Average

10

0,79%

39,94

40,26

0 DKK

BULL DOWJONES X10 NORDNET D1

Lang

Dow Jones Industrial Average

10

0,8%

16,14

16,27

0 DKK

BULL DOWJONES X10 NORDNET D2

Lang

Dow Jones Industrial Average

10

0,81%

60,31

60,80

0 DKK

BULL DOWJONES X12 NORDNET D

Lang

Dow Jones Industrial Average

12

0,85%

17,51

17,66

0 DKK

BULL DOWJONES X12 NORDNET D1

Lang

Dow Jones Industrial Average

12

0,94%

7,35

7,42

0 DKK

BULL DOWJONES X12 NORDNET D2

Lang

Dow Jones Industrial Average

12

0,81%

41,41

41,75

0 DKK

BULL DOWJONES X15 NORDNET D

Lang

Dow Jones Industrial Average

15

0,91%

3,28

3,31

0 DKK

BULL DOWJONES X15 NORDNET D1

Lang

Dow Jones Industrial Average

15

0,59%

1,68

1,69

0 DKK

BULL DOWJONES X15 NORDNET D2

Lang

Dow Jones Industrial Average

15

0,91%

6,54

6,60

0 DKK

BULL DOWJONES X15 NORDNET D3

Lang

Dow Jones Industrial Average

15

0,87%

19,41

19,58

0 DKK

BULL DOWJONES X15 NORDNET D4

Lang

Dow Jones Industrial Average

15

0,8%

253,70

255,75

0 DKK

BULL DOWJONES X18 NORDNET D

Lang

Dow Jones Industrial Average

18

2,94%

0,33

0,34

0 DKK

BULL DOWJONES X18 NORDNET D1

Lang

Dow Jones Industrial Average

18

3,85%

0,25

0,26

0 DKK

BULL DOWJONES X18 NORDNET D2

Lang

Dow Jones Industrial Average

18

1,18%

1,68

1,70

0 DKK

BULL DOWJONES X18 NORDNET D3

Lang

Dow Jones Industrial Average

18

0,86%

6,90

6,96

0 DKK

BULL DOWJONES X18 NORDNET D4

Lang

Dow Jones Industrial Average

18

0,84%

4,73

4,77

0 DKK

BULL DOWJONES X1 NORDNET D5

Lang

Dow Jones Industrial Average

18

0,82%

63,18

63,70

0 DKK

BULL DOWJONES X20 NORDNET D

Lang

Dow Jones Industrial Average

20

0%

0,04

0,00

0 DKK

BULL DOWJONES X20 NORDNET D1

Lang

Dow Jones Industrial Average

20

16,67%

0,05

0,06

0 DKK

BULL DOWJONES X20 NORDNET D2

Lang

Dow Jones Industrial Average

20

3,64%

0,53

0,55

0 DKK

BULL DOWJONES X20 NORDNET D3

Lang

Dow Jones Industrial Average

20

1,06%

2,80

2,83

0 DKK

BULL DOWJONES X20 NORDNET D4

Lang

Dow Jones Industrial Average

20

1,58%

1,87

1,90

0 DKK

BULL DOWJONES X2 NORDNET D

Lang

Dow Jones Industrial Average

2

0,68%

146,05

147,05

0 DKK

BULL DOWJONES X2 NORDNET D5

Lang

Dow Jones Industrial Average

20

0,84%

42,65

43,01

0 DKK

BULL DOWJONES X3 NORDNET D

Lang

Dow Jones Industrial Average

3

0,49%

152,35

153,10

0 DKK

BULL DOWJONES X8 NORDNET D

Lang

Dow Jones Industrial Average

8

0,8%

73,31

73,90

0 DKK

BULL DOWJONES X18 NORDNET F6

Lang

Dow Jones Industrial Average

18

0,96%

26,71

26,97

2.136 EUR

BULL DOWJONES X10 NORDNET F1

Lang

Dow Jones Industrial Average

10

1,2%

1,65

1,67

0 EUR

BULL DOWJONES X10 NORDNET F2

Lang

Dow Jones Industrial Average

10

0,98%

6,04

6,10

0 EUR

BULL DOWJONES X10 NORDNET F3

Lang

Dow Jones Industrial Average

10

0,79%

10,03

10,11

0 EUR

BULL DOWJONES X12 NORDNET F

Lang

Dow Jones Industrial Average

12

0%

1,78

0,00

0 EUR

BULL DOWJONES X12 NORDNET F1

Lang

Dow Jones Industrial Average

12

2,82%

0,69

0,71

0 EUR

BULL DOWJONES X12 NORDNET F2

Lang

Dow Jones Industrial Average

12

0,72%

4,15

4,18

0 EUR

BULL DOWJONES X12 NORDNET F3

Lang

Dow Jones Industrial Average

12

0,78%

8,91

8,98

0 EUR

BULL DOWJONES X15 NORDNET F

Lang

Dow Jones Industrial Average

15

0%

0,33

0,00

0 EUR

BULL DOWJONES X15 NORDNET F1

Lang

Dow Jones Industrial Average

15

7,14%

0,13

0,14

0 EUR

BULL DOWJONES X15 NORDNET F2

Lang

Dow Jones Industrial Average

15

1,52%

0,65

0,66

0 EUR

BULL DOWJONES X15 NORDNET F3

Lang

Dow Jones Industrial Average

15

1,02%

1,95

1,97

0 EUR

BULL DOWJONES X15 NORDNET F4

Lang

Dow Jones Industrial Average

15

0,86%

6,89

6,95

0 EUR

BULL DOWJONES X18 NORDNET F1

Lang

Dow Jones Industrial Average

18

0%

0,01

0,00

0 EUR

BULL DOWJONES X18 NORDNET F2

Lang

Dow Jones Industrial Average

18

11,11%

0,16

0,18

0 EUR

BULL DOWJONES X18 NORDNET F3

Lang

Dow Jones Industrial Average

18

1,43%

0,69

0,70

0 EUR

BULL DOWJONES X18 NORDNET F4

Lang

Dow Jones Industrial Average

18

2,08%

0,47

0,48

0 EUR

BULL DOWJONES X18 NORDNET F5

Lang

Dow Jones Industrial Average

18

1,3%

4,57

4,63

0 EUR

BULL DOWJONES X1 NORDNET F

Lang

Dow Jones Industrial Average

1

0%

0,00

11,54

0 EUR

BULL DOWJONES X20 NORDNET F

Lang

Dow Jones Industrial Average

20

0%

0,01

0,00

0 EUR

BULL DOWJONES X20 NORDNET F1

Lang

Dow Jones Industrial Average

20

0%

0,01

0,00

0 EUR

BULL DOWJONES X20 NORDNET F2

Lang

Dow Jones Industrial Average

20

16,67%

0,05

0,06

0 EUR

BULL DOWJONES X20 NORDNET F3

Lang

Dow Jones Industrial Average

20

3,45%

0,28

0,29

0 EUR

BULL DOWJONES X20 NORDNET F4

Lang

Dow Jones Industrial Average

20

10%

0,18

0,20

0 EUR

BULL DOWJONES X20 NORDNET F5

Lang

Dow Jones Industrial Average

20

1,27%

3,10

3,14

0 EUR

BULL DOWJONES X20 NORDNET F6

Lang

Dow Jones Industrial Average

20

0,96%

26,94

27,20

0 EUR

BULL DOWJONES X2 NORDNET F1

Lang

Dow Jones Industrial Average

2

0,55%

10,94

11,00

0 EUR

BULL DOWJONES X3 NORDNET F1

Lang

Dow Jones Industrial Average

3

0,59%

10,06

10,12

0 EUR

BULL DOWJONES X4 NORDNET F

Lang

Dow Jones Industrial Average

4

0,68%

8,79

8,85

0 EUR

BULL DOWJONES X5 NORDNET F1

Lang

Dow Jones Industrial Average

5

0,71%

7,01

7,06

0 EUR

BULL DOWJONES X8 NORDNET F

Lang

Dow Jones Industrial Average

8

0%

7,38

0,00

0 EUR

BULL DOWJONES X8 NORDNET F1

Lang

Dow Jones Industrial Average

8

0,9%

3,31

3,34

0 EUR

BULL DOWJONES X20 NORDNET 3

Lang

Dow Jones Industrial Average

20

1,06%

1,87

1,89

130.955 SEK

BULL DOWJONES X12 NORDNET

Lang

Dow Jones Industrial Average

12

0,53%

18,69

18,79

9.192 SEK

BULL DOWJONES X20 NORDNET N3

Lang

Dow Jones Industrial Average

20

1,23%

3,20

3,24

6.275 NOK

BULL DOWJONES X20 NORDNET 2

Lang

Dow Jones Industrial Average

20

1,07%

2,77

2,80

5.480 SEK

BULL DOWJONES X4 NORDNET

Lang

Dow Jones Industrial Average

4

0,4%

83,74

84,08

1.083 SEK

BULL DOWJONES X10 NORDNET 2

Lang

Dow Jones Industrial Average

10

0,6%

248,80

250,30

986 SEK

BULL DJIA X2 NORDNET

Lang

Dow Jones Industrial Average

2

0,39%

152,95

153,55

0 SEK

BULL DJIA X3 NORDNET

Lang

Dow Jones Industrial Average

3

0,41%

159,55

160,20

0 SEK

BULL DJIA X5 NORDNET

Lang

Dow Jones Industrial Average

5

0,53%

131,95

132,65

0 SEK

BULL DJIA X8 NORDNET

Lang

Dow Jones Industrial Average

8

0,5%

77,41

77,80

0 SEK

BULL DOWJONES X10 NORDNET

Lang

Dow Jones Industrial Average

10

0,52%

42,28

42,50

0 SEK

BULL DOWJONES X10 NORDNET 1

Lang

Dow Jones Industrial Average

10

0,51%

59,96

60,27

0 SEK

BULL DOWJONES X10 NORDNET N

Lang

Dow Jones Industrial Average

10

0,8%

37,18

37,48

0 NOK

BULL DOWJONES X10 NORDNET N1

Lang

Dow Jones Industrial Average

10

0,82%

15,69

15,82

0 NOK

BULL DOWJONES X10 NORDNET N2

Lang

Dow Jones Industrial Average

10

0,83%

57,45

57,93

0 NOK

BULL DOWJONES X10 NORDNET N3

Lang

Dow Jones Industrial Average

10

0,8%

97,72

98,51

0 NOK

BULL DOWJONES X12 NORDNET 1

Lang

Dow Jones Industrial Average

12

0,51%

41,13

41,34

0 SEK

BULL DOWJONES X12 NORDNET 2

Lang

Dow Jones Industrial Average

12

0,6%

282,40

284,10

0 SEK

BULL DOWJONES X12 NORDNET N

Lang

Dow Jones Industrial Average

12

0,85%

16,37

16,51

0 NOK

BULL DOWJONES X12 NORDNET N1

Lang

Dow Jones Industrial Average

12

0,84%

7,07

7,13

0 NOK

BULL DOWJONES X12 NORDNET N2

Lang

Dow Jones Industrial Average

12

0,77%

38,88

39,18

0 NOK

BULL DOWJONES X12 NORDNET N3

Lang

Dow Jones Industrial Average

12

0,83%

87,13

87,86

0 NOK

BULL DOWJONES X15 NORDNET

Lang

Dow Jones Industrial Average

15

0,56%

3,52

3,54

0 SEK

BULL DOWJONES X15 NORDNET 1

Lang

Dow Jones Industrial Average

15

0,61%

8,20

8,25

0 SEK

BULL DOWJONES X15 NORDNET 2

Lang

Dow Jones Industrial Average

15

0,51%

19,33

19,43

0 SEK

BULL DOWJONES X15 NORDNET 3

Lang

Dow Jones Industrial Average

15

0,51%

164,60

165,45

0 SEK

BULL DOWJONES X15 NORDNET N

Lang

Dow Jones Industrial Average

15

0,97%

3,07

3,10

0 NOK

BULL DOWJONES X15 NORDNET N1

Lang

Dow Jones Industrial Average

15

1,23%

1,60

1,62

0 NOK

BULL DOWJONES X15 NORDNET N2

Lang

Dow Jones Industrial Average

15

0,78%

6,37

6,42

0 NOK

BULL DOWJONES X15 NORDNET N3

Lang

Dow Jones Industrial Average

15

0,82%

18,22

18,37

0 NOK

BULL DOWJONES X15 NORDNET N4

Lang

Dow Jones Industrial Average

15

0,8%

67,12

67,66

0 NOK

BULL DOWJONES X18 NORDNET

Lang

Dow Jones Industrial Average

18

2,78%

0,35

0,36

0 SEK

BULL DOWJONES X18 NORDNET 1

Lang

Dow Jones Industrial Average

18

0,88%

2,25

2,27

0 SEK

BULL DOWJONES X18 NORDNET 2

Lang

Dow Jones Industrial Average

18

0,72%

6,85

6,90

0 SEK

BULL DOWJONES X18 NORDNET 3

Lang

Dow Jones Industrial Average

18

0,63%

4,72

4,75

0 SEK

BULL DOWJONES X18 NORDNET 4

Lang

Dow Jones Industrial Average

18

0,65%

153,85

154,85

0 SEK

BULL DOWJONES X18 NORDNET N

Lang

Dow Jones Industrial Average

18

6,25%

0,30

0,32

0 NOK

BULL DOWJONES X18 NORDNET N1

Lang

Dow Jones Industrial Average

18

4,17%

0,23

0,24

0 NOK

BULL DOWJONES X18 NORDNET N2

Lang

Dow Jones Industrial Average

18

1,81%

1,63

1,66

0 NOK

BULL DOWJONES X18 NORDNET N3

Lang

Dow Jones Industrial Average

18

0,91%

6,54

6,60

0 NOK

BULL DOWJONES X18 NORDNET N4

Lang

Dow Jones Industrial Average

18

1,05%

4,72

4,77

0 NOK

119 resultater

Vis