Certifikater - Nordnet Markets | Nordnet

Spring til hovedindhold

Nordnet Markets

Stoppede og udgåede produkter

Lær mere om Bull & Bear

Søg

Søg

191 resultat

Underliggende

I dag

I dag +/-

Seneste

Køb

Sælg

Høj

Lav

Omsætning

Tid

Dow Jones Industrial Average

-1,86%

-581,44 USD

30.671,69

-

-

31.515,78

30.671,69

-

19.21.15

Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.

Retning

Underliggende

Køb

Sælg

BULL DOWJONES X5 NORDNET D

Lang

Dow Jones Industrial Average

5

0,6%

89,16

89,70

205.473 DKK

BEAR DOWJONES X12S NORDNET D

Kort

Dow Jones Industrial Average

12

1,28%

2,31

2,34

34.500 DKK

BEAR DOWJONES X20S NORDNET D6

Kort

Dow Jones Industrial Average

20

0,8%

98,04

98,83

9.995 DKK

BEAR DOWJONES X18S NORDNET D1

Kort

Dow Jones Industrial Average

18

0,82%

2,42

2,44

6.203 DKK

BULL DOWJONES X10S NORDNET D

Lang

Dow Jones Industrial Average

10

0,8%

22,35

22,53

3.961 DKK

BULL DOWJONES X20S NORDNET D

Lang

Dow Jones Industrial Average

20

0%

0,05

0,00

3.000 DKK

BULL DOWJONES X8 NORDNET D

Lang

Dow Jones Industrial Average

8

0,82%

42,18

42,53

1.079 DKK

BEAR DOWJONES X10S NORDNET D

Kort

Dow Jones Industrial Average

10

0,91%

6,54

6,60

0 DKK

BEAR DOWJONES X10S NORDNET D1

Kort

Dow Jones Industrial Average

10

0,81%

49,26

49,66

0 DKK

BEAR DOWJONES X10S NORDNET D2

Kort

Dow Jones Industrial Average

10

0,85%

122,60

123,65

0 DKK

BEAR DOWJONES X12S NORDNET D1

Kort

Dow Jones Industrial Average

12

0,84%

29,51

29,76

0 DKK

BEAR DOWJONES X12S NORDNET D2

Kort

Dow Jones Industrial Average

12

0,8%

95,18

95,95

0 DKK

BEAR DOWJONES X15S NORDNET D

Kort

Dow Jones Industrial Average

15

2,86%

0,34

0,35

0 DKK

BEAR DOWJONES X15S NORDNET D1

Kort

Dow Jones Industrial Average

15

0,85%

10,47

10,56

0 DKK

BEAR DOWJONES X15S NORDNET D2

Kort

Dow Jones Industrial Average

15

0,81%

52,35

52,78

0 DKK

BEAR DOWJONES X15S NORDNET D3

Kort

Dow Jones Industrial Average

15

0,8%

77,13

77,75

0 DKK

BEAR DOWJONES X18 NORDNET D4

Kort

Dow Jones Industrial Average

18

0,81%

152,35

153,60

0 DKK

BEAR DOWJONES X18S NORDNET D2

Kort

Dow Jones Industrial Average

18

0,8%

19,88

20,04

0 DKK

BEAR DOWJONES X18S NORDNET D3

Kort

Dow Jones Industrial Average

18

0,8%

38,41

38,72

0 DKK

BEAR DOWJONES X1 NORDNET D

Kort

Dow Jones Industrial Average

1

0,54%

118,85

119,50

0 DKK

BEAR DOWJONES X2 NORDNET D

Kort

Dow Jones Industrial Average

2

0,53%

90,32

90,80

0 DKK

BEAR DOWJONES X3 NORDNET D

Kort

Dow Jones Industrial Average

3

0,52%

76,53

76,93

0 DKK

BEAR DOWJONES X5 NORDNET D

Kort

Dow Jones Industrial Average

5

0,62%

47,83

48,13

0 DKK

BEAR DOWJONES X8 NORDNET D

Kort

Dow Jones Industrial Average

8

0,82%

15,70

15,83

0 DKK

BEAR DOWJONES X8 NORDNET D1

Kort

Dow Jones Industrial Average

8

0,84%

117,85

118,85

0 DKK

BULL DOWJONES X10S NORDNET D1

Lang

Dow Jones Industrial Average

10

0,77%

9,04

9,11

0 DKK

BULL DOWJONES X10S NORDNET D2

Lang

Dow Jones Industrial Average

10

0,85%

33,86

34,15

0 DKK

BULL DOWJONES X12S NORDNET D

Lang

Dow Jones Industrial Average

12

0,89%

9,99

10,08

0 DKK

BULL DOWJONES X12S NORDNET D1

Lang

Dow Jones Industrial Average

12

0,95%

4,17

4,21

0 DKK

BULL DOWJONES X12S NORDNET D2

Lang

Dow Jones Industrial Average

12

0,8%

23,59

23,78

0 DKK

BULL DOWJONES X15S NORDNET D

Lang

Dow Jones Industrial Average

15

0,94%

2,11

2,13

0 DKK

BULL DOWJONES X15S NORDNET D1

Lang

Dow Jones Industrial Average

15

1,83%

1,07

1,09

0 DKK

BULL DOWJONES X15S NORDNET D2

Lang

Dow Jones Industrial Average

15

0,94%

4,21

4,25

0 DKK

BULL DOWJONES X15S NORDNET D3

Lang

Dow Jones Industrial Average

15

0,87%

12,50

12,61

0 DKK

BULL DOWJONES X18 NORDNET D5

Lang

Dow Jones Industrial Average

18

0,89%

53,28

53,76

0 DKK

BULL DOWJONES X18S NORDNET D

Lang

Dow Jones Industrial Average

18

6,9%

0,27

0,29

0 DKK

BULL DOWJONES X18S NORDNET D1

Lang

Dow Jones Industrial Average

18

4,55%

0,21

0,22

0 DKK

BULL DOWJONES X18S NORDNET D2

Lang

Dow Jones Industrial Average

18

1,4%

1,41

1,43

0 DKK

BULL DOWJONES X18S NORDNET D3

Lang

Dow Jones Industrial Average

18

0,85%

5,80

5,85

0 DKK

BULL DOWJONES X18S NORDNET D4

Lang

Dow Jones Industrial Average

18

1%

3,97

4,01

0 DKK

BULL DOWJONES X20 NORDNET D5

Lang

Dow Jones Industrial Average

20

0,96%

48,68

49,15

0 DKK

BULL DOWJONES X20S NORDNET D1

Lang

Dow Jones Industrial Average

20

28,57%

0,05

0,07

0 DKK

BULL DOWJONES X20S NORDNET D2

Lang

Dow Jones Industrial Average

20

1,61%

0,61

0,62

0 DKK

BULL DOWJONES X20S NORDNET D3

Lang

Dow Jones Industrial Average

20

0,93%

3,19

3,22

0 DKK

BULL DOWJONES X20S NORDNET D4

Lang

Dow Jones Industrial Average

20

1,4%

2,12

2,15

0 DKK

BULL DOWJONES X2 NORDNET D

Lang

Dow Jones Industrial Average

2

0,73%

115,85

116,70

0 DKK

BULL DOWJONES X3 NORDNET D

Lang

Dow Jones Industrial Average

3

0,54%

111,30

111,90

0 DKK

BEAR DOWJONES X20 NORDNET F6

Kort

Dow Jones Industrial Average

20

1,01%

9,79

9,89

887 EUR

BULL DOWJONES X20 NORDNET F4

Lang

Dow Jones Industrial Average

20

9,09%

0,20

0,22

840 EUR

BEAR DOWJONES X18 NORDNET F3

Kort

Dow Jones Industrial Average

18

2,08%

0,94

0,96

457 EUR

BULL DOWJONES X20 NORDNET F2

Lang

Dow Jones Industrial Average

20

28,57%

0,05

0,07

60 EUR

BEAR DOWJONES X10 NORDNET F

Kort

Dow Jones Industrial Average

10

0%

0,64

0,00

0 EUR

BEAR DOWJONES X10 NORDNET F1

Kort

Dow Jones Industrial Average

10

0,83%

6,00

6,05

0 EUR

BEAR DOWJONES X10 NORDNET F2

Kort

Dow Jones Industrial Average

10

0,9%

8,85

8,93

0 EUR

BEAR DOWJONES X10 NORDNET F3

Kort

Dow Jones Industrial Average

10

0,79%

12,55

12,65

0 EUR

BEAR DOWJONES X12 NORDNET F

Kort

Dow Jones Industrial Average

12

0%

0,22

0,00

0 EUR

BEAR DOWJONES X12 NORDNET F1

Kort

Dow Jones Industrial Average

12

0,79%

3,78

3,81

0 EUR

BEAR DOWJONES X12 NORDNET F2

Kort

Dow Jones Industrial Average

12

0,79%

6,28

6,33

0 EUR

BEAR DOWJONES X12 NORDNET F3

Kort

Dow Jones Industrial Average

12

0,81%

9,80

9,88

0 EUR

BEAR DOWJONES X15 NORDNET F2

Kort

Dow Jones Industrial Average

15

0,69%

1,43

1,44

0 EUR

BEAR DOWJONES X15 NORDNET F3

Kort

Dow Jones Industrial Average

15

0,67%

2,96

2,98

0 EUR

BEAR DOWJONES X15 NORDNET F4

Kort

Dow Jones Industrial Average

15

0,91%

5,44

5,49

0 EUR

BEAR DOWJONES X15 NORDNET F5

Kort

Dow Jones Industrial Average

15

0,77%

7,73

7,79

0 EUR

BEAR DOWJONES X18 NORDNET F2

Kort

Dow Jones Industrial Average

18

2,78%

0,35

0,36

0 EUR

BEAR DOWJONES X18 NORDNET F4

Kort

Dow Jones Industrial Average

18

0,95%

2,08

2,10

0 EUR

BEAR DOWJONES X18 NORDNET F5

Kort

Dow Jones Industrial Average

18

1,03%

3,85

3,89

0 EUR

BEAR DOWJONES X1 NORDNET F

Kort

Dow Jones Industrial Average

1

0,58%

12,01

12,08

0 EUR

BEAR DOWJONES X2 NORDNET F1

Kort

Dow Jones Industrial Average

2

0,55%

12,58

12,65

0 EUR

BEAR DOWJONES X3 NORDNET F1

Kort

Dow Jones Industrial Average

3

0,54%

12,82

12,89

0 EUR

BEAR DOWJONES X4 NORDNET F

Kort

Dow Jones Industrial Average

4

0,55%

12,59

12,66

0 EUR

BEAR DOWJONES X5 NORDNET F

Kort

Dow Jones Industrial Average

5

0%

4,33

0,00

0 EUR

BEAR DOWJONES X5 NORDNET F1

Kort

Dow Jones Industrial Average

5

0,6%

11,53

11,60

0 EUR

BEAR DOWJONES X8 NORDNET F1

Kort

Dow Jones Industrial Average

8

0,94%

8,47

8,55

0 EUR

BULL DOWJONES X10 NORDNET F1

Lang

Dow Jones Industrial Average

10

1,08%

0,92

0,93

0 EUR

BULL DOWJONES X10 NORDNET F2

Lang

Dow Jones Industrial Average

10

0,88%

3,39

3,42

0 EUR

BULL DOWJONES X12 NORDNET F

Lang

Dow Jones Industrial Average

12

0%

1,00

0,00

0 EUR

BULL DOWJONES X12 NORDNET F1

Lang

Dow Jones Industrial Average

12

4,88%

0,39

0,41

0 EUR

BULL DOWJONES X12 NORDNET F2

Lang

Dow Jones Industrial Average

12

0,84%

2,36

2,38

0 EUR

BULL DOWJONES X15 NORDNET F

Lang

Dow Jones Industrial Average

15

0%

0,21

0,00

0 EUR

BULL DOWJONES X15 NORDNET F1

Lang

Dow Jones Industrial Average

15

20%

0,08

0,10

0 EUR

BULL DOWJONES X15 NORDNET F2

Lang

Dow Jones Industrial Average

15

2,33%

0,42

0,43

0 EUR

BULL DOWJONES X15 NORDNET F3

Lang

Dow Jones Industrial Average

15

1,6%

1,23

1,25

0 EUR

BULL DOWJONES X18 NORDNET F1

Lang

Dow Jones Industrial Average

18

0%

0,01

0,00

0 EUR

BULL DOWJONES X18 NORDNET F2

Lang

Dow Jones Industrial Average

18

13,33%

0,13

0,15

0 EUR

BULL DOWJONES X18 NORDNET F3

Lang

Dow Jones Industrial Average

18

1,72%

0,57

0,58

0 EUR

BULL DOWJONES X18 NORDNET F4

Lang

Dow Jones Industrial Average

18

4,88%

0,39

0,41

0 EUR

BULL DOWJONES X1 NORDNET F

Lang

Dow Jones Industrial Average

1

0,6%

9,97

10,03

0 EUR

BULL DOWJONES X20 NORDNET F

Lang

Dow Jones Industrial Average

20

0%

0,01

0,00

0 EUR

BULL DOWJONES X20 NORDNET F1

Lang

Dow Jones Industrial Average

20

0%

0,01

0,00

0 EUR

BULL DOWJONES X20 NORDNET F3

Lang

Dow Jones Industrial Average

20

6,06%

0,31

0,33

0 EUR

BULL DOWJONES X2 NORDNET F1

Lang

Dow Jones Industrial Average

2

0,57%

8,68

8,73

0 EUR

BULL DOWJONES X3 NORDNET F1

Lang

Dow Jones Industrial Average

3

0,54%

7,36

7,40

0 EUR

BULL DOWJONES X4 NORDNET F

Lang

Dow Jones Industrial Average

4

0,5%

6,00

6,03

0 EUR

BULL DOWJONES X5 NORDNET F1

Lang

Dow Jones Industrial Average

5

0,66%

4,55

4,58

0 EUR

BULL DOWJONES X8 NORDNET F

Lang

Dow Jones Industrial Average

8

0%

4,26

0,00

0 EUR

BULL DOWJONES X8 NORDNET F1

Lang

Dow Jones Industrial Average

8

1,04%

1,90

1,92

0 EUR

BEAR DOWJONES X18 NORDNET N1

Kort

Dow Jones Industrial Average

18

0,88%

3,38

3,41

229.475 NOK

BULL DOWJONES X20 NORDNET N

Lang

Dow Jones Industrial Average

20

60%

0,04

0,10

50.000 NOK

BULL DOWJONES X20 NORDNET 2

Lang

Dow Jones Industrial Average

20

0,96%

3,09

3,12

30.480 SEK

BULL DOWJONES X20 NORDNET 1

Lang

Dow Jones Industrial Average

20

2,67%

0,73

0,75

26.780 SEK

191 resultater

Vis