Certifikater - Nordnet Markets | Nordnet

Spring til hovedindhold

Nordnet Markets

Stoppede og udgåede produkter

Lær mere om Bull & Bear

Søg

Søg

222 resultat

Underliggende

I dag

I dag +/-

Seneste

Køb

Sælg

Høj

Lav

Omsætning

Tid

Dow Jones Industrial Average

-1,55%

-481,07 USD

30.616,19

-

-

30.903,12

30.355,33

-

19.57.38

Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.

Retning

Underliggende

Køb

Sælg

BULL DOWJONES X12 NORDNET D2

Lang

Dow Jones Industrial Average

12

0,83%

14,26

14,38

59.968 DKK

BEAR DOWJONES X20 NORDNET D6

Kort

Dow Jones Industrial Average

20

0,95%

16,74

16,90

27.616 DKK

BEAR DOWJONES X20 NORDNET D7

Kort

Dow Jones Industrial Average

20

0,95%

59,72

60,29

8.427 DKK

BULL DOWJONES X10 NORDNET D

Lang

Dow Jones Industrial Average

10

0,87%

15,99

16,13

6.789 DKK

BEAR DOWJONES X10 NORDNET D

Kort

Dow Jones Industrial Average

10

0,88%

4,49

4,53

0 DKK

BEAR DOWJONES X10 NORDNET D1

Kort

Dow Jones Industrial Average

10

0,79%

33,78

34,05

0 DKK

BEAR DOWJONES X10 NORDNET D2

Kort

Dow Jones Industrial Average

10

0,8%

84,02

84,70

0 DKK

BEAR DOWJONES X12 NORDNET D

Kort

Dow Jones Industrial Average

12

1,48%

1,33

1,35

0 DKK

BEAR DOWJONES X12 NORDNET D1

Kort

Dow Jones Industrial Average

12

0,88%

16,93

17,08

0 DKK

BEAR DOWJONES X12 NORDNET D2

Kort

Dow Jones Industrial Average

12

0,8%

54,65

55,09

0 DKK

BEAR DOWJONES X15 NORDNET D1

Kort

Dow Jones Industrial Average

15

0,7%

4,26

4,29

0 DKK

BEAR DOWJONES X15 NORDNET D2

Kort

Dow Jones Industrial Average

15

0,84%

21,28

21,46

0 DKK

BEAR DOWJONES X15 NORDNET D3

Kort

Dow Jones Industrial Average

15

0,82%

31,35

31,61

0 DKK

BEAR DOWJONES X15 NORDNET D4

Kort

Dow Jones Industrial Average

15

0,8%

78,40

79,03

0 DKK

BEAR DOWJONES X18 NORDNET D1

Kort

Dow Jones Industrial Average

18

3,17%

0,61

0,63

0 DKK

BEAR DOWJONES X18 NORDNET D2

Kort

Dow Jones Industrial Average

18

0,98%

5,07

5,12

0 DKK

BEAR DOWJONES X18 NORDNET D3

Kort

Dow Jones Industrial Average

18

0,91%

9,80

9,89

0 DKK

BEAR DOWJONES X18 NORDNET D5

Kort

Dow Jones Industrial Average

18

0,92%

67,69

68,32

0 DKK

BEAR DOWJONES X1 NORDNET D

Kort

Dow Jones Industrial Average

1

0,49%

121,75

122,35

0 DKK

BEAR DOWJONES X1 NORDNET D4

Kort

Dow Jones Industrial Average

18

0,92%

38,87

39,23

0 DKK

BEAR DOWJONES X2 NORDNET D

Kort

Dow Jones Industrial Average

2

0,52%

91,22

91,70

0 DKK

BEAR DOWJONES X3 NORDNET D

Kort

Dow Jones Industrial Average

3

0,5%

75,75

76,13

0 DKK

BEAR DOWJONES X5 NORDNET D

Kort

Dow Jones Industrial Average

5

0,63%

44,43

44,71

0 DKK

BEAR DOWJONES X8 NORDNET D

Kort

Dow Jones Industrial Average

8

0,88%

12,41

12,52

0 DKK

BEAR DOWJONES X8 NORDNET D1

Kort

Dow Jones Industrial Average

8

0,8%

93,12

93,87

0 DKK

BULL DOWJONES X10 NORDNET D1

Lang

Dow Jones Industrial Average

10

0,92%

6,47

6,53

0 DKK

BULL DOWJONES X10 NORDNET D2

Lang

Dow Jones Industrial Average

10

0,82%

24,23

24,43

0 DKK

BULL DOWJONES X12 NORDNET D

Lang

Dow Jones Industrial Average

12

0,82%

6,03

6,08

0 DKK

BULL DOWJONES X12 NORDNET D1

Lang

Dow Jones Industrial Average

12

1,18%

2,51

2,54

0 DKK

BULL DOWJONES X15 NORDNET D

Lang

Dow Jones Industrial Average

15

1,09%

0,91

0,92

0 DKK

BULL DOWJONES X15 NORDNET D1

Lang

Dow Jones Industrial Average

15

2,13%

0,46

0,47

0 DKK

BULL DOWJONES X15 NORDNET D2

Lang

Dow Jones Industrial Average

15

1,09%

1,81

1,83

0 DKK

BULL DOWJONES X15 NORDNET D3

Lang

Dow Jones Industrial Average

15

0,74%

5,40

5,44

0 DKK

BULL DOWJONES X15 NORDNET D4

Lang

Dow Jones Industrial Average

15

0,79%

70,46

71,02

0 DKK

BULL DOWJONES X18 NORDNET D

Lang

Dow Jones Industrial Average

18

22,22%

0,07

0,09

0 DKK

BULL DOWJONES X18 NORDNET D1

Lang

Dow Jones Industrial Average

18

28,57%

0,05

0,07

0 DKK

BULL DOWJONES X18 NORDNET D2

Lang

Dow Jones Industrial Average

18

2,56%

0,38

0,39

0 DKK

BULL DOWJONES X18 NORDNET D3

Lang

Dow Jones Industrial Average

18

1,26%

1,57

1,59

0 DKK

BULL DOWJONES X18 NORDNET D4

Lang

Dow Jones Industrial Average

18

0,92%

1,08

1,09

0 DKK

BULL DOWJONES X1 NORDNET D5

Lang

Dow Jones Industrial Average

18

1,03%

14,39

14,54

0 DKK

BULL DOWJONES X20 NORDNET D

Lang

Dow Jones Industrial Average

20

0%

0,01

0,00

0 DKK

BULL DOWJONES X20 NORDNET D1

Lang

Dow Jones Industrial Average

20

66,67%

0,01

0,03

0 DKK

BULL DOWJONES X20 NORDNET D2

Lang

Dow Jones Industrial Average

20

16,67%

0,10

0,12

0 DKK

BULL DOWJONES X20 NORDNET D3

Lang

Dow Jones Industrial Average

20

1,75%

0,56

0,57

0 DKK

BULL DOWJONES X20 NORDNET D4

Lang

Dow Jones Industrial Average

20

5,13%

0,37

0,39

0 DKK

BULL DOWJONES X2 NORDNET D

Lang

Dow Jones Industrial Average

2

0,72%

118,00

118,85

0 DKK

BULL DOWJONES X2 NORDNET D5

Lang

Dow Jones Industrial Average

20

1,15%

8,60

8,70

0 DKK

BULL DOWJONES X3 NORDNET D

Lang

Dow Jones Industrial Average

3

0,49%

111,55

112,10

0 DKK

BULL DOWJONES X5 NORDNET D

Lang

Dow Jones Industrial Average

5

0,6%

84,56

85,07

0 DKK

BULL DOWJONES X8 NORDNET D

Lang

Dow Jones Industrial Average

8

0,8%

34,51

34,79

0 DKK

BULL DOWJONES X20 NORDNET F6

Lang

Dow Jones Industrial Average

20

1,26%

5,47

5,54

1.087 EUR

BEAR DOWJONES X20 NORDNET F6

Kort

Dow Jones Industrial Average

20

1,76%

1,67

1,70

1.064 EUR

BEAR DOWJONES X15 NORDNET F2

Kort

Dow Jones Industrial Average

15

1,69%

0,58

0,59

250 EUR

BEAR DOWJONES X10 NORDNET F

Kort

Dow Jones Industrial Average

10

0%

0,44

0,00

0 EUR

BEAR DOWJONES X10 NORDNET F1

Kort

Dow Jones Industrial Average

10

0,97%

4,10

4,14

0 EUR

BEAR DOWJONES X10 NORDNET F2

Kort

Dow Jones Industrial Average

10

0,82%

6,07

6,12

0 EUR

BEAR DOWJONES X10 NORDNET F3

Kort

Dow Jones Industrial Average

10

0,81%

8,58

8,65

0 EUR

BEAR DOWJONES X10 NORDNET F4

Kort

Dow Jones Industrial Average

10

0,82%

15,71

15,84

0 EUR

BEAR DOWJONES X12 NORDNET F

Kort

Dow Jones Industrial Average

12

0%

0,12

0,00

0 EUR

BEAR DOWJONES X12 NORDNET F1

Kort

Dow Jones Industrial Average

12

1,38%

2,15

2,18

0 EUR

BEAR DOWJONES X12 NORDNET F2

Kort

Dow Jones Industrial Average

12

0,83%

3,60

3,63

0 EUR

BEAR DOWJONES X12 NORDNET F3

Kort

Dow Jones Industrial Average

12

0,88%

5,62

5,67

0 EUR

BEAR DOWJONES X12 NORDNET F4

Kort

Dow Jones Industrial Average

12

0,79%

16,25

16,38

0 EUR

BEAR DOWJONES X15 NORDNET F3

Kort

Dow Jones Industrial Average

15

0,83%

1,20

1,21

0 EUR

BEAR DOWJONES X15 NORDNET F4

Kort

Dow Jones Industrial Average

15

0,9%

2,21

2,23

0 EUR

BEAR DOWJONES X15 NORDNET F5

Kort

Dow Jones Industrial Average

15

0,95%

3,14

3,17

0 EUR

BEAR DOWJONES X15 NORDNET F6

Kort

Dow Jones Industrial Average

15

0,78%

16,46

16,59

0 EUR

BEAR DOWJONES X18 NORDNET F3

Kort

Dow Jones Industrial Average

18

8%

0,23

0,25

0 EUR

BEAR DOWJONES X18 NORDNET F4

Kort

Dow Jones Industrial Average

18

1,85%

0,53

0,54

0 EUR

BEAR DOWJONES X18 NORDNET F5

Kort

Dow Jones Industrial Average

18

2%

0,98

1,00

0 EUR

BEAR DOWJONES X18 NORDNET F6

Kort

Dow Jones Industrial Average

18

1%

15,81

15,97

0 EUR

BEAR DOWJONES X1 NORDNET F

Kort

Dow Jones Industrial Average

1

0,57%

12,30

12,37

0 EUR

BEAR DOWJONES X20 NORDNET F7

Kort

Dow Jones Industrial Average

20

1,06%

14,94

15,10

0 EUR

BEAR DOWJONES X2 NORDNET F1

Kort

Dow Jones Industrial Average

2

0,55%

12,69

12,76

0 EUR

BEAR DOWJONES X3 NORDNET F1

Kort

Dow Jones Industrial Average

3

0,55%

12,69

12,76

0 EUR

BEAR DOWJONES X4 NORDNET F

Kort

Dow Jones Industrial Average

4

0,49%

12,11

12,17

0 EUR

BEAR DOWJONES X5 NORDNET F

Kort

Dow Jones Industrial Average

5

0%

3,99

0,00

0 EUR

BEAR DOWJONES X5 NORDNET F1

Kort

Dow Jones Industrial Average

5

0,65%

10,62

10,69

0 EUR

BEAR DOWJONES X8 NORDNET F1

Kort

Dow Jones Industrial Average

8

0,89%

6,68

6,74

0 EUR

BULL DOWJONES X10 NORDNET F1

Lang

Dow Jones Industrial Average

10

1,49%

0,66

0,67

0 EUR

BULL DOWJONES X10 NORDNET F2

Lang

Dow Jones Industrial Average

10

1,22%

2,42

2,45

0 EUR

BULL DOWJONES X10 NORDNET F3

Lang

Dow Jones Industrial Average

10

0,74%

4,02

4,05

0 EUR

BULL DOWJONES X12 NORDNET F

Lang

Dow Jones Industrial Average

12

0%

0,61

0,00

0 EUR

BULL DOWJONES X12 NORDNET F1

Lang

Dow Jones Industrial Average

12

4%

0,24

0,25

0 EUR

BULL DOWJONES X12 NORDNET F2

Lang

Dow Jones Industrial Average

12

0,69%

1,43

1,44

0 EUR

BULL DOWJONES X12 NORDNET F3

Lang

Dow Jones Industrial Average

12

0,96%

3,08

3,11

0 EUR

BULL DOWJONES X15 NORDNET F

Lang

Dow Jones Industrial Average

15

0%

0,09

0,00

0 EUR

BULL DOWJONES X15 NORDNET F1

Lang

Dow Jones Industrial Average

15

40%

0,03

0,05

0 EUR

BULL DOWJONES X15 NORDNET F2

Lang

Dow Jones Industrial Average

15

5,26%

0,18

0,19

0 EUR

BULL DOWJONES X15 NORDNET F3

Lang

Dow Jones Industrial Average

15

1,82%

0,54

0,55

0 EUR

BULL DOWJONES X15 NORDNET F4

Lang

Dow Jones Industrial Average

15

1,55%

1,90

1,93

0 EUR

BULL DOWJONES X18 NORDNET F1

Lang

Dow Jones Industrial Average

18

0%

0,01

0,00

0 EUR

BULL DOWJONES X18 NORDNET F2

Lang

Dow Jones Industrial Average

18

40%

0,03

0,05

0 EUR

BULL DOWJONES X18 NORDNET F3

Lang

Dow Jones Industrial Average

18

11,76%

0,15

0,17

0 EUR

BULL DOWJONES X18 NORDNET F4

Lang

Dow Jones Industrial Average

18

16,67%

0,10

0,12

0 EUR

BULL DOWJONES X18 NORDNET F5

Lang

Dow Jones Industrial Average

18

0,94%

1,05

1,06

0 EUR

BULL DOWJONES X18 NORDNET F6

Lang

Dow Jones Industrial Average

18

1,3%

6,09

6,17

0 EUR

BULL DOWJONES X1 NORDNET F

Lang

Dow Jones Industrial Average

1

0,58%

10,26

10,32

0 EUR

BULL DOWJONES X20 NORDNET F

Lang

Dow Jones Industrial Average

20

0%

0,01

0,00

0 EUR

BULL DOWJONES X20 NORDNET F1

Lang

Dow Jones Industrial Average

20

0%

0,01

0,00

0 EUR

222 resultater

Vis