Spring til hovedindhold
NemID-nøglekortet kan ikke længere benyttes hos danske pengeinstitutter. NemID-nøgleapp kan fortsat benyttes.  
222 resultat
Populære filtre
222 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
-1,55%
-481,07 USD
30.616,19
-
-
30.903,12
30.355,33
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Retning
Underliggende
Køb
Sælg
Lang
Dow Jones Industrial Average
12
0,83%
14,26
14,38
59.968 DKK
Kort
Dow Jones Industrial Average
20
0,95%
16,74
16,90
27.616 DKK
Kort
Dow Jones Industrial Average
20
0,95%
59,72
60,29
8.427 DKK
Lang
Dow Jones Industrial Average
10
0,87%
15,99
16,13
6.789 DKK
Kort
Dow Jones Industrial Average
10
0,88%
4,49
4,53
0 DKK
Kort
Dow Jones Industrial Average
10
0,79%
33,78
34,05
0 DKK
Kort
Dow Jones Industrial Average
10
0,8%
84,02
84,70
0 DKK
Kort
Dow Jones Industrial Average
12
1,48%
1,33
1,35
0 DKK
Kort
Dow Jones Industrial Average
12
0,88%
16,93
17,08
0 DKK
Kort
Dow Jones Industrial Average
12
0,8%
54,65
55,09
0 DKK
Kort
Dow Jones Industrial Average
15
0,7%
4,26
4,29
0 DKK
Kort
Dow Jones Industrial Average
15
0,84%
21,28
21,46
0 DKK
Kort
Dow Jones Industrial Average
15
0,82%
31,35
31,61
0 DKK
Kort
Dow Jones Industrial Average
15
0,8%
78,40
79,03
0 DKK
Kort
Dow Jones Industrial Average
18
3,17%
0,61
0,63
0 DKK
Kort
Dow Jones Industrial Average
18
0,98%
5,07
5,12
0 DKK
Kort
Dow Jones Industrial Average
18
0,91%
9,80
9,89
0 DKK
Kort
Dow Jones Industrial Average
18
0,92%
67,69
68,32
0 DKK
Kort
Dow Jones Industrial Average
1
0,49%
121,75
122,35
0 DKK
Kort
Dow Jones Industrial Average
18
0,92%
38,87
39,23
0 DKK
Kort
Dow Jones Industrial Average
2
0,52%
91,22
91,70
0 DKK
Kort
Dow Jones Industrial Average
3
0,5%
75,75
76,13
0 DKK
Kort
Dow Jones Industrial Average
5
0,63%
44,43
44,71
0 DKK
Kort
Dow Jones Industrial Average
8
0,88%
12,41
12,52
0 DKK
Kort
Dow Jones Industrial Average
8
0,8%
93,12
93,87
0 DKK
Lang
Dow Jones Industrial Average
10
0,92%
6,47
6,53
0 DKK
Lang
Dow Jones Industrial Average
10
0,82%
24,23
24,43
0 DKK
Lang
Dow Jones Industrial Average
12
0,82%
6,03
6,08
0 DKK
Lang
Dow Jones Industrial Average
12
1,18%
2,51
2,54
0 DKK
Lang
Dow Jones Industrial Average
15
1,09%
0,91
0,92
0 DKK
Lang
Dow Jones Industrial Average
15
2,13%
0,46
0,47
0 DKK
Lang
Dow Jones Industrial Average
15
1,09%
1,81
1,83
0 DKK
Lang
Dow Jones Industrial Average
15
0,74%
5,40
5,44
0 DKK
Lang
Dow Jones Industrial Average
15
0,79%
70,46
71,02
0 DKK
Lang
Dow Jones Industrial Average
18
22,22%
0,07
0,09
0 DKK
Lang
Dow Jones Industrial Average
18
28,57%
0,05
0,07
0 DKK
Lang
Dow Jones Industrial Average
18
2,56%
0,38
0,39
0 DKK
Lang
Dow Jones Industrial Average
18
1,26%
1,57
1,59
0 DKK
Lang
Dow Jones Industrial Average
18
0,92%
1,08
1,09
0 DKK
Lang
Dow Jones Industrial Average
18
1,03%
14,39
14,54
0 DKK
Lang
Dow Jones Industrial Average
20
0%
0,01
0,00
0 DKK
Lang
Dow Jones Industrial Average
20
66,67%
0,01
0,03
0 DKK
Lang
Dow Jones Industrial Average
20
16,67%
0,10
0,12
0 DKK
Lang
Dow Jones Industrial Average
20
1,75%
0,56
0,57
0 DKK
Lang
Dow Jones Industrial Average
20
5,13%
0,37
0,39
0 DKK
Lang
Dow Jones Industrial Average
2
0,72%
118,00
118,85
0 DKK
Lang
Dow Jones Industrial Average
20
1,15%
8,60
8,70
0 DKK
Lang
Dow Jones Industrial Average
3
0,49%
111,55
112,10
0 DKK
Lang
Dow Jones Industrial Average
5
0,6%
84,56
85,07
0 DKK
Lang
Dow Jones Industrial Average
8
0,8%
34,51
34,79
0 DKK
Lang
Dow Jones Industrial Average
20
1,26%
5,47
5,54
1.087 EUR
Kort
Dow Jones Industrial Average
20
1,76%
1,67
1,70
1.064 EUR
Kort
Dow Jones Industrial Average
15
1,69%
0,58
0,59
250 EUR
Kort
Dow Jones Industrial Average
10
0%
0,44
0,00
0 EUR
Kort
Dow Jones Industrial Average
10
0,97%
4,10
4,14
0 EUR
Kort
Dow Jones Industrial Average
10
0,82%
6,07
6,12
0 EUR
Kort
Dow Jones Industrial Average
10
0,81%
8,58
8,65
0 EUR
Kort
Dow Jones Industrial Average
10
0,82%
15,71
15,84
0 EUR
Kort
Dow Jones Industrial Average
12
0%
0,12
0,00
0 EUR
Kort
Dow Jones Industrial Average
12
1,38%
2,15
2,18
0 EUR
Kort
Dow Jones Industrial Average
12
0,83%
3,60
3,63
0 EUR
Kort
Dow Jones Industrial Average
12
0,88%
5,62
5,67
0 EUR
Kort
Dow Jones Industrial Average
12
0,79%
16,25
16,38
0 EUR
Kort
Dow Jones Industrial Average
15
0,83%
1,20
1,21
0 EUR
Kort
Dow Jones Industrial Average
15
0,9%
2,21
2,23
0 EUR
Kort
Dow Jones Industrial Average
15
0,95%
3,14
3,17
0 EUR
Kort
Dow Jones Industrial Average
15
0,78%
16,46
16,59
0 EUR
Kort
Dow Jones Industrial Average
18
8%
0,23
0,25
0 EUR
Kort
Dow Jones Industrial Average
18
1,85%
0,53
0,54
0 EUR
Kort
Dow Jones Industrial Average
18
2%
0,98
1,00
0 EUR
Kort
Dow Jones Industrial Average
18
1%
15,81
15,97
0 EUR
Kort
Dow Jones Industrial Average
1
0,57%
12,30
12,37
0 EUR
Kort
Dow Jones Industrial Average
20
1,06%
14,94
15,10
0 EUR
Kort
Dow Jones Industrial Average
2
0,55%
12,69
12,76
0 EUR
Kort
Dow Jones Industrial Average
3
0,55%
12,69
12,76
0 EUR
Kort
Dow Jones Industrial Average
4
0,49%
12,11
12,17
0 EUR
Kort
Dow Jones Industrial Average
5
0%
3,99
0,00
0 EUR
Kort
Dow Jones Industrial Average
5
0,65%
10,62
10,69
0 EUR
Kort
Dow Jones Industrial Average
8
0,89%
6,68
6,74
0 EUR
Lang
Dow Jones Industrial Average
10
1,49%
0,66
0,67
0 EUR
Lang
Dow Jones Industrial Average
10
1,22%
2,42
2,45
0 EUR
Lang
Dow Jones Industrial Average
10
0,74%
4,02
4,05
0 EUR
Lang
Dow Jones Industrial Average
12
0%
0,61
0,00
0 EUR
Lang
Dow Jones Industrial Average
12
4%
0,24
0,25
0 EUR
Lang
Dow Jones Industrial Average
12
0,69%
1,43
1,44
0 EUR
Lang
Dow Jones Industrial Average
12
0,96%
3,08
3,11
0 EUR
Lang
Dow Jones Industrial Average
15
0%
0,09
0,00
0 EUR
Lang
Dow Jones Industrial Average
15
40%
0,03
0,05
0 EUR
Lang
Dow Jones Industrial Average
15
5,26%
0,18
0,19
0 EUR
Lang
Dow Jones Industrial Average
15
1,82%
0,54
0,55
0 EUR
Lang
Dow Jones Industrial Average
15
1,55%
1,90
1,93
0 EUR
Lang
Dow Jones Industrial Average
18
0%
0,01
0,00
0 EUR
Lang
Dow Jones Industrial Average
18
40%
0,03
0,05
0 EUR
Lang
Dow Jones Industrial Average
18
11,76%
0,15
0,17
0 EUR
Lang
Dow Jones Industrial Average
18
16,67%
0,10
0,12
0 EUR
Lang
Dow Jones Industrial Average
18
0,94%
1,05
1,06
0 EUR
Lang
Dow Jones Industrial Average
18
1,3%
6,09
6,17
0 EUR
Lang
Dow Jones Industrial Average
1
0,58%
10,26
10,32
0 EUR
Lang
Dow Jones Industrial Average
20
0%
0,01
0,00
0 EUR
Lang
Dow Jones Industrial Average
20
0%
0,01
0,00
0 EUR
222 resultater
Vis